返回首页

农业生产指数

滦南特色产业指数

沧县·中国红枣及干果坚果食品产业指数

南大堡市场蔬果指数

遵化·中国板栗指数

徐闻菠萝指数

彝良天麻产业指数

潢川·中国稻米粉食品产业指数

武安小米产业指数

中国·萧山新街花木指数

赞皇·酸枣仁指数

万全·中国鲜食玉米指数

万全·中国燕麦指数

内蒙古燕麦指数

内蒙古马铃薯指数

中国·韩城花椒价格指数

中国·安国中药材指数

安岳﹒中国柠檬产业指数

中国远洋鱿鱼指数

中国·青川山珍指数

中国·柘城辣椒产业指数

巨鹿·中国金银花产业指数

嘉兴·中国水果指数

苍溪·中国红心猕猴桃指数

庆元·中国香菇指数

庆元·中国香菇价格指数
庆元·中国香菇发展指数
庆元·中国香菇景气指数

中国·寿光蔬菜指数

寿光蔬菜日价格定基指数

中国·成都中药材指数

成都中药材周价格定基指数...

中国·舟山水产品指数

舟山水产品预期景气指数
舟山水产品月环比景气指数...
舟山水产品周价格指数

中国·金乡大蒜指数

金乡大蒜日价格指数

中国·昌邑生姜指数

昌邑生姜价格指数
当前位置：中国指数网 > 农业生产指数 > 中国·寿光蔬菜指数 > 寿光蔬菜日价格定基指数
日期 本期指数 上期指数 差值 涨幅%
2021/11/09 218.33 207.87 10.46 5.03%
2021/11/08 207.87 196.06 11.81 6.02%
2021/11/07 196.06 196.11 -0.05 -0.03%
2021/11/06 196.11 194.59 1.52 0.78%
2021/11/05 194.59 194.91 -0.32 -0.16%
2021/11/04 194.91 189.49 5.42 2.86%
2021/11/03 189.49 187.52 1.97 1.05%
2021/11/02 187.52 189.24 -1.72 -0.91%
2021/11/01 189.24 188.92 0.32 0.17%
2021/10/31 188.92 185.72 3.2 1.72%
2021/10/30 185.72 188.11 -2.39 -1.27%
2021/10/29 188.11 128.72 59.39 46.14%
2021/09/28 128.72 125.19 3.53 2.82%
2021/09/27 125.19 123.41 1.78 1.44%
2021/09/26 123.41 127.87 -4.46 -3.49%
2021/09/25 127.87 132.6 -4.73 -3.57%
2021/09/24 132.6 137.14 -4.54 -3.31%
2021/09/23 137.14 136.77 0.37 0.27%
2021/09/22 136.77 136.52 0.25 0.18%
2021/09/21 136.52 133.36 3.16 2.37%
2021/09/20 133.36 132.11 1.25 0.95%
2021/09/19 132.11 132.23 -0.12 -0.09%
2021/09/18 132.23 133.68 -1.45 -1.08%
2021/09/17 133.68 134.55 -0.87 -0.65%
2021/09/16 134.55 135.47 -0.92 -0.68%
2021/09/15 135.47 128.98 6.49 5.03%
2021/09/14 128.98 130.17 -1.19 -0.91%
2021/09/13 130.17 133.08 -2.91 -2.19%
2021/09/12 133.08 141.64 -8.56 -6.04%
2021/09/11 141.64 145.89 -4.25 -2.91%
2021/09/10 145.89 147.66 -1.77 -1.2%
2021/09/09 147.66 148.05 -0.39 -0.26%
2021/09/08 148.05 145.9 2.15 1.47%
2021/09/07 145.9 143.84 2.06 1.43%
2021/09/06 143.84 142.14 1.7 1.2%
2021/09/05 142.14 145.36 -3.22 -2.22%
2021/09/04 145.36 143.63 1.73 1.2%
2021/09/03 143.63 142.04 1.59 1.12%
2021/09/02 142.04 138.5 3.54 2.56%
2021/09/01 138.5 136.9 1.6 1.17%
2021/08/31 136.9 135.1 1.8 1.33%
2021/08/30 135.1 133.7 1.4 1.05%
2021/08/29 133.7 135.57 -1.87 -1.38%
2021/08/28 135.57 129.25 6.32 4.89%
2021/08/27 129.25 131.53 -2.28 -1.73%
2021/08/26 131.53 128.5 3.03 2.36%
2021/08/25 128.5 127.57 0.93 0.73%
2021/08/24 127.57 136.53 -8.96 -6.56%
2021/08/23 136.53 141.56 -5.03 -3.55%
2021/08/22 141.56 139.6 1.96 1.4%
2021/08/21 139.6 139.02 0.58 0.42%
2021/08/20 139.02 131.9 7.12 5.4%
2021/08/19 131.9 137.16 -5.26 -3.83%
2021/08/18 137.16 141.2 -4.04 -2.86%
2021/08/17 141.2 146.57 -5.37 -3.66%
2021/08/16 146.57 147.97 -1.4 -0.95%
2021/08/15 147.97 138.33 9.64 6.97%
2021/08/14 138.33 138.06 0.27 0.2%
2021/08/13 138.06 135.61 2.45 1.81%
2021/08/12 135.61 140.18 -4.57 -3.26%
2021/08/11 140.18 145.42 -5.24 -3.6%
2021/08/10 145.42 148.47 -3.05 -2.05%
2021/08/09 148.47 154.4 -5.93 -3.84%
2021/08/08 154.4 151.5 2.9 1.91%
2021/08/07 151.5 147.9 3.6 2.43%
2021/08/06 147.9 152.54 -4.64 -3.04%
2021/08/05 152.54 153.55 -1.01 -0.66%
2021/08/04 153.55 151.52 2.03 1.34%
2021/08/03 151.52 146.2 5.32 3.64%
2021/08/02 146.2 148.26 -2.06 -1.39%
2021/08/01 148.26 154.41 -6.15 -3.98%
2021/07/31 154.41 154.74 -0.33 -0.21%
2021/07/30 154.74 130.85 23.89 18.26%
2020/03/16 130.85 131.68 -0.83 -0.63%
2020/03/15 131.68 130.8 0.88 0.67%
2020/03/14 130.8 132.3 -1.5 -1.13%
2020/03/13 132.3 139.24 -6.94 -4.98%
2020/03/12 139.24 143.07 -3.83 -2.68%
2020/03/11 143.07 144.56 -1.49 -1.03%
2020/03/10 144.56 146.06 -1.5 -1.03%
2020/03/09 146.06 149.39 -3.33 -2.23%
2020/03/08 149.39 150.21 -0.82 -0.55%
2020/03/07 150.21 153.16 -2.95 -1.93%
2020/03/06 153.16 159.47 -6.31 -3.96%
2020/03/05 159.47 162.97 -3.5 -2.15%
2020/03/04 162.97 158.42 4.55 2.87%
2020/03/03 158.42 156.62 1.8 1.15%
2020/03/02 156.62 152.51 4.11 2.69%
2020/03/01 152.51 150.11 2.4 1.6%
2020/02/29 150.11 148.97 1.14 0.77%
2020/02/28 148.97 146.05 2.92 2.0%
2020/02/27 146.05 153.28 -7.23 -4.72%
2020/02/26 153.28 158.96 -5.68 -3.57%
2020/02/25 158.96 153.98 4.98 3.23%
2020/02/24 153.98 162.01 -8.03 -4.96%
2020/02/23 162.01 173.36 -11.35 -6.55%
2020/02/22 173.36 177.97 -4.61 -2.59%
2020/02/21 177.97 178.7 -0.73 -0.41%
2020/02/20 178.7 183.11 -4.41 -2.41%
2020/02/19 183.11 185.2 -2.09 -1.13%
2020/02/18 185.2 186.36 -1.16 -0.62%
2020/02/17 186.36 186.96 -0.6 -0.32%
2020/02/16 186.96 180.33 6.63 3.68%
2020/02/15 180.33 174.14 6.19 3.55%
2020/02/14 174.14 167.49 6.65 3.97%
2020/02/13 167.49 171.86 -4.37 -2.54%
2020/02/12 171.86 180.81 -8.95 -4.95%
2020/02/11 180.81 189.27 -8.46 -4.47%
2020/02/10 189.27 188.98 0.29 0.15%
2020/02/09 188.98 190.58 -1.6 -0.84%
2020/02/08 190.58 177.88 12.7 7.14%
2020/02/07 177.88 175.38 2.5 1.43%
2020/02/06 175.38 174.26 1.12 0.64%
2020/02/05 174.26 162.8 11.46 7.04%
2020/02/04 162.8 152.42 10.38 6.81%
2020/02/03 152.42 143.72 8.7 6.05%
2020/02/02 143.72 148.96 -5.24 -3.52%
2020/02/01 148.96 165.36 -16.4 -9.92%
2020/01/31 165.36 190.76 -25.4 -13.32%
2020/01/30 190.76 205.32 -14.56 -7.09%
2020/01/29 205.32 195.45 9.87 5.05%
2020/01/28 195.45 186.37 9.08 4.87%
2020/01/27 186.37 185.94 0.43 0.23%
2020/01/26 185.94 181.0 4.94 2.73%
2020/01/25 181.0 180.06 0.94 0.52%
2020/01/24 180.06 179.12 0.94 0.52%
2020/01/23 179.12 177.67 1.45 0.82%
2020/01/22 177.67 177.79 -0.12 -0.07%
2020/01/21 177.79 175.72 2.07 1.18%
2020/01/20 175.72 171.49 4.23 2.47%
2020/01/19 171.49 170.73 0.76 0.45%
2020/01/18 170.73 165.84 4.89 2.95%
2020/01/17 165.84 164.3 1.54 0.94%
2020/01/16 164.3 161.09 3.21 1.99%
2020/01/15 161.09 155.47 5.62 3.61%
2020/01/14 155.47 149.81 5.66 3.78%
2020/01/13 149.81 141.35 8.46 5.99%
2020/01/12 141.35 141.65 -0.3 -0.21%
2020/01/11 141.65 143.8 -2.15 -1.5%
2020/01/10 143.8 143.39 0.41 0.29%
2020/01/09 143.39 144.53 -1.14 -0.79%
2020/01/08 144.53 146.01 -1.48 -1.01%
2020/01/07 146.01 146.2 -0.19 -0.13%
2020/01/06 146.2 143.61 2.59 1.8%
2020/01/05 143.61 139.29 4.32 3.1%
2020/01/04 139.29 136.47 2.82 2.07%
2020/01/03 136.47 135.33 1.14 0.84%
2020/01/02 135.33 136.07 -0.74 -0.54%
2020/01/01 136.07 137.7 -1.63 -1.18%
2019/12/31 137.7 141.95 -4.25 -2.99%
2019/12/30 141.95 139.59 2.36 1.69%
2019/12/29 139.59 141.64 -2.05 -1.45%
2019/12/28 141.64 147.55 -5.91 -4.01%
2019/12/27 147.55 149.68 -2.13 -1.42%
2019/12/26 149.68 149.5 0.18 0.12%
2019/12/25 149.5 149.19 0.31 0.21%
2019/12/24 149.19 152.14 -2.95 -1.94%
2019/12/23 152.14 150.99 1.15 0.76%
2019/12/22 150.99 148.6 2.39 1.61%
2019/12/21 148.6 150.33 -1.73 -1.15%
2019/12/20 150.33 150.44 -0.11 -0.07%
2019/12/19 150.44 150.81 -0.37 -0.25%
2019/12/18 150.81 150.85 -0.04 -0.03%
2019/12/17 150.85 147.43 3.42 2.32%
2019/12/16 147.43 145.37 2.06 1.42%
2019/12/15 145.37 143.61 1.76 1.23%
2019/12/14 143.61 139.22 4.39 3.15%
2019/12/13 139.22 140.87 -1.65 -1.17%
2019/12/12 140.87 139.85 1.02 0.73%
2019/12/11 139.85 137.8 2.05 1.49%
2019/12/10 137.8 132.94 4.86 3.66%
2019/12/09 132.94 126.41 6.53 5.17%
2019/12/08 126.41 123.56 2.85 2.31%
2019/12/07 123.56 120.43 3.13 2.6%
2019/12/06 120.43 118.27 2.16 1.83%
2019/12/05 118.27 117.56 0.71 0.6%
2019/12/04 117.56 114.85 2.71 2.36%
2019/12/03 114.85 115.9 -1.05 -0.91%
2019/12/02 115.9 115.45 0.45 0.39%
2019/12/01 115.45 112.2 3.25 2.9%
2019/11/30 112.2 111.05 1.15 1.04%
2019/11/29 111.05 111.12 -0.07 -0.06%
2019/11/28 111.12 109.15 1.97 1.8%
2019/11/27 109.15 109.02 0.13 0.12%
2019/11/26 109.02 106.9 2.12 1.98%
2019/11/25 106.9 104.32 2.58 2.47%
2019/11/24 104.32 102.26 2.06 2.01%
2019/11/23 102.26 103.18 -0.92 -0.89%
2019/11/22 103.18 101.6 1.58 1.56%
2019/11/21 101.6 101.6 0.0 0.0%
2019/11/20 101.6 99.94 1.66 1.66%
2019/11/19 99.94 95.8 4.14 4.32%
2019/11/18 95.8 94.48 1.32 1.4%
2019/11/17 94.48 90.71 3.77 4.16%
2019/11/16 90.71 93.34 -2.63 -2.82%
2019/11/15 93.34 94.65 -1.31 -1.38%
2019/11/14 94.65 93.81 0.84 0.9%
2019/11/13 93.81 92.41 1.4 1.51%
2019/11/12 92.41 92.11 0.3 0.33%
2019/11/11 92.11 95.39 -3.28 -3.44%
2019/11/10 95.39 94.14 1.25 1.33%
2019/11/09 94.14 93.65 0.49 0.52%
2019/11/08 93.65 95.0 -1.35 -1.42%
2019/11/07 95.0 93.53 1.47 1.57%
2019/11/06 93.53 93.86 -0.33 -0.35%
2019/11/05 93.86 94.05 -0.19 -0.2%
2019/11/04 94.05 93.89 0.16 0.17%
2019/11/03 93.89 92.77 1.12 1.21%
2019/11/02 92.77 94.22 -1.45 -1.54%
2019/11/01 94.22 92.87 1.35 1.45%
2019/10/31 92.87 93.14 -0.27 -0.29%
2019/10/30 93.14 97.11 -3.97 -4.09%
2019/10/29 97.11 93.84 3.27 3.48%
2019/10/28 93.84 92.48 1.36 1.47%
2019/10/27 92.48 94.16 -1.68 -1.78%
2019/10/26 94.16 94.29 -0.13 -0.14%
2019/10/25 94.29 94.37 -0.08 -0.08%
2019/10/24 94.37 93.84 0.53 0.56%
2019/10/23 93.84 94.26 -0.42 -0.45%
2019/10/22 94.26 93.53 0.73 0.78%
2019/10/21 93.53 94.6 -1.07 -1.13%
2019/10/20 94.6 94.96 -0.36 -0.38%
2019/10/19 94.96 93.63 1.33 1.42%
2019/10/18 93.63 90.66 2.97 3.28%
2019/10/17 90.66 88.96 1.7 1.91%
2019/10/16 88.96 84.7 4.26 5.03%
2019/10/15 84.7 84.3 0.4 0.47%
2019/10/14 84.3 82.71 1.59 1.92%
2019/10/13 82.71 82.6 0.11 0.13%
2019/10/12 82.6 85.62 -3.02 -3.53%
2019/10/11 85.62 89.41 -3.79 -4.24%
2019/10/10 89.41 90.14 -0.73 -0.81%
2019/10/09 90.14 90.75 -0.61 -0.67%
2019/10/08 90.75 91.03 -0.28 -0.31%
2019/10/07 91.03 89.99 1.04 1.16%
2019/10/06 89.99 88.83 1.16 1.31%
2019/10/05 88.83 87.55 1.28 1.46%
2019/10/04 87.55 89.79 -2.24 -2.49%
2019/10/03 89.79 91.84 -2.05 -2.23%
2019/10/02 91.84 90.93 0.91 1.0%
2019/10/01 90.93 86.68 4.25 4.9%
2019/09/30 86.68 86.46 0.22 0.25%
2019/09/29 86.46 87.6 -1.14 -1.3%
2019/09/28 87.6 91.91 -4.31 -4.69%
2019/09/27 91.91 93.4 -1.49 -1.6%
2019/09/26 93.4 100.36 -6.96 -6.94%
2019/09/25 100.36 99.27 1.09 1.1%
2019/09/24 99.27 96.1 3.17 3.3%
2019/09/23 96.1 94.03 2.07 2.2%
2019/09/22 94.03 91.91 2.12 2.31%
2019/09/21 91.91 88.39 3.52 3.98%
2019/09/20 88.39 88.64 -0.25 -0.28%
2019/09/19 88.64 90.7 -2.06 -2.27%
2019/09/18 90.7 92.48 -1.78 -1.92%
2019/09/17 92.48 92.27 0.21 0.23%
2019/09/16 92.27 89.52 2.75 3.07%
2019/09/15 89.52 90.46 -0.94 -1.04%
2019/09/14 90.46 92.55 -2.09 -2.26%
2019/09/13 92.55 96.0 -3.45 -3.59%
2019/09/12 96.0 97.0 -1.0 -1.03%
2019/09/11 97.0 99.24 -2.24 -2.26%
2019/09/10 99.24 98.02 1.22 1.24%
2019/09/09 98.02 95.77 2.25 2.35%
2019/09/08 95.77 97.43 -1.66 -1.7%
2019/09/07 97.43 97.43 0.0 0.0%
2019/09/06 97.43 97.85 -0.42 -0.43%
2019/09/05 97.85 100.63 -2.78 -2.76%
2019/09/04 100.63 104.93 -4.3 -4.1%
2019/09/03 104.93 104.65 0.28 0.27%
2019/09/02 104.65 105.76 -1.11 -1.05%
2019/09/01 105.76 105.82 -0.06 -0.06%
2019/08/31 105.82 100.99 4.83 4.78%
2019/08/30 100.99 101.65 -0.66 -0.65%
2019/08/29 101.65 102.91 -1.26 -1.22%
2019/08/28 102.91 105.09 -2.18 -2.07%
2019/08/27 105.09 111.35 -6.26 -5.62%
2019/08/26 111.35 113.06 -1.71 -1.51%
2019/08/25 113.06 110.48 2.58 2.34%
2019/08/24 110.48 116.47 -5.99 -5.14%
2019/08/23 116.47 123.4 -6.93 -5.62%
2019/08/22 123.4 126.05 -2.65 -2.1%
2019/08/21 126.05 123.99 2.06 1.66%
2019/08/20 123.99 122.47 1.52 1.24%
2019/08/19 122.47 117.59 4.88 4.15%
2019/08/18 117.59 114.02 3.57 3.13%
2019/08/17 114.02 113.24 0.78 0.69%
2019/08/16 113.24 118.22 -4.98 -4.21%
2019/08/15 118.22 122.26 -4.04 -3.3%
2019/08/14 122.26 121.67 0.59 0.48%
2019/08/13 121.67 115.02 6.65 5.78%
2019/08/12 115.02 110.56 4.46 4.03%
2019/08/11 110.56 108.41 2.15 1.98%
2019/08/10 108.41 102.07 6.34 6.21%
2019/08/09 102.07 107.71 -5.64 -5.24%
2019/08/08 107.71 110.99 -3.28 -2.96%
2019/08/07 110.99 108.62 2.37 2.18%
2019/08/06 108.62 105.33 3.29 3.12%
2019/08/05 105.33 101.6 3.73 3.67%
2019/08/04 101.6 100.08 1.52 1.52%
2019/08/03 100.08 101.17 -1.09 -1.08%
2019/08/02 101.17 98.12 3.05 3.11%
2019/08/01 98.12 95.93 2.19 2.28%
2019/07/31 95.93 95.47 0.46 0.48%
2019/07/30 95.47 94.2 1.27 1.35%
2019/07/29 94.2 90.39 3.81 4.22%
2019/07/28 90.39 91.36 -0.97 -1.06%
2019/07/27 91.36 89.36 2.0 2.24%
2019/07/26 89.36 89.46 -0.1 -0.11%
2019/07/25 89.46 89.84 -0.38 -0.42%
2019/07/24 89.84 91.33 -1.49 -1.63%
2019/07/23 91.33 95.39 -4.06 -4.26%
2019/07/22 95.39 95.99 -0.6 -0.63%
2019/07/21 95.99 98.19 -2.2 -2.24%
2019/07/20 98.19 103.03 -4.84 -4.7%
2019/07/19 103.03 109.75 -6.72 -6.12%
2019/07/18 109.75 112.28 -2.53 -2.25%
2019/07/17 112.28 111.33 0.95 0.85%
2019/07/16 111.33 111.58 -0.25 -0.22%
2019/07/15 111.58 111.66 -0.08 -0.07%
2019/07/14 111.66 110.52 1.14 1.03%
2019/07/13 110.52 112.51 -1.99 -1.77%
2019/07/12 112.51 119.29 -6.78 -5.68%
2019/07/11 119.29 115.32 3.97 3.44%
2019/07/10 115.32 113.0 2.32 2.05%
2019/07/09 113.0 107.81 5.19 4.81%
2019/07/08 107.81 103.81 4.0 3.85%
2019/07/07 103.81 103.21 0.6 0.58%
2019/07/06 103.21 108.22 -5.01 -4.63%
2019/07/05 108.22 106.77 1.45 1.36%
2019/07/04 106.77 99.85 6.92 6.93%
2019/07/03 99.85 95.54 4.31 4.51%
2019/07/02 95.54 93.23 2.31 2.48%
2019/07/01 93.23 93.88 -0.65 -0.69%
2019/06/30 93.88 93.38 0.5 0.54%
2019/06/29 93.38 90.09 3.29 3.65%
2019/06/28 90.09 91.58 -1.49 -1.63%
2019/06/27 91.58 91.22 0.36 0.39%
2019/06/26 91.22 86.35 4.87 5.64%
2019/06/25 86.35 81.46 4.89 6.0%
2019/06/24 81.46 78.71 2.75 3.49%
2019/06/23 78.71 81.01 -2.3 -2.84%
2019/06/22 81.01 82.7 -1.69 -2.04%
2019/06/21 82.7 85.04 -2.34 -2.75%
2019/06/20 85.04 82.26 2.78 3.38%
2019/06/19 82.26 81.99 0.27 0.33%
2019/06/18 81.99 77.38 4.61 5.96%
2019/06/17 77.38 76.36 1.02 1.34%
2019/06/16 76.36 76.79 -0.43 -0.56%
2019/06/15 76.79 76.96 -0.17 -0.22%
2019/06/14 76.96 76.12 0.84 1.1%
2019/06/13 76.12 78.6 -2.48 -3.16%
2019/06/12 78.6 82.8 -4.2 -5.07%
2019/06/11 82.8 83.98 -1.18 -1.41%
2019/06/10 83.98 86.64 -2.66 -3.07%
2019/06/09 86.64 82.82 3.82 4.61%
2019/06/08 82.82 84.9 -2.08 -2.45%
2019/06/07 84.9 86.46 -1.56 -1.8%
2019/06/06 86.46 90.22 -3.76 -4.17%
2019/06/05 90.22 91.31 -1.09 -1.19%
2019/06/04 91.31 92.34 -1.03 -1.12%
2019/06/03 92.34 93.84 -1.5 -1.6%
2019/06/02 93.84 91.65 2.19 2.39%
2019/06/01 91.65 91.73 -0.08 -0.09%
2019/05/31 91.73 92.91 -1.18 -1.27%
2019/05/30 92.91 94.51 -1.6 -1.69%
2019/05/29 94.51 92.68 1.83 1.97%
2019/05/28 92.68 93.2 -0.52 -0.56%
2019/05/27 93.2 93.29 -0.09 -0.1%
2019/05/26 93.29 93.93 -0.64 -0.68%
2019/05/25 93.93 95.67 -1.74 -1.82%
2019/05/24 95.67 97.97 -2.3 -2.35%
2019/05/23 97.97 99.45 -1.48 -1.49%
2019/05/22 99.45 97.13 2.32 2.39%
2019/05/21 97.13 97.13 0.0 0.0%
2019/05/20 97.13 98.91 -1.78 -1.8%
2019/05/19 98.91 99.81 -0.9 -0.9%
2019/05/18 99.81 108.59 -8.78 -8.09%
2019/05/17 108.59 110.14 -1.55 -1.41%
2019/05/16 110.14 116.0 -5.86 -5.05%
2019/05/15 116.0 117.18 -1.18 -1.01%
2019/05/14 117.18 119.0 -1.82 -1.53%
2019/05/13 119.0 120.83 -1.83 -1.51%
2019/05/12 120.83 122.0 -1.17 -0.96%
2019/05/11 122.0 124.93 -2.93 -2.35%
2019/05/10 124.93 127.24 -2.31 -1.82%
2019/05/09 127.24 128.34 -1.1 -0.86%
2019/05/08 128.34 126.04 2.3 1.82%
2019/05/07 126.04 126.97 -0.93 -0.73%
2019/05/06 126.97 133.84 -6.87 -5.13%
2019/05/05 133.84 140.22 -6.38 -4.55%
2019/05/04 140.22 142.42 -2.2 -1.54%
2019/05/03 142.42 139.76 2.66 1.9%
2019/05/02 139.76 140.04 -0.28 -0.2%
2019/05/01 140.04 143.11 -3.07 -2.15%
2019/04/30 143.11 142.08 1.03 0.72%
2019/04/29 142.08 137.7 4.38 3.18%
2019/04/28 137.7 136.56 1.14 0.83%
2019/04/27 136.56 135.42 1.14 0.84%
2019/04/26 135.42 134.83 0.59 0.44%
2019/04/25 134.83 134.46 0.37 0.28%
2019/04/24 134.46 138.42 -3.96 -2.86%
2019/04/23 138.42 138.99 -0.57 -0.41%
2019/04/22 138.99 134.81 4.18 3.1%
2019/04/21 134.81 137.64 -2.83 -2.06%
2019/04/20 137.64 140.35 -2.71 -1.93%
2019/04/19 140.35 142.48 -2.13 -1.49%
2019/04/18 142.48 144.94 -2.46 -1.7%
2019/04/17 144.94 149.56 -4.62 -3.09%
2019/04/16 149.56 149.35 0.21 0.14%
2019/04/15 149.35 153.09 -3.74 -2.44%
2019/04/14 153.09 155.72 -2.63 -1.69%
2019/04/13 155.72 156.03 -0.31 -0.2%
2019/04/12 156.03 159.19 -3.16 -1.99%
2019/04/11 159.19 163.79 -4.6 -2.81%
2019/04/10 163.79 162.48 1.31 0.81%
2019/04/09 162.48 165.03 -2.55 -1.55%
2019/04/08 165.03 165.07 -0.04 -0.02%
2019/04/07 165.07 170.55 -5.48 -3.21%
2019/04/06 170.55 172.22 -1.67 -0.97%
2019/04/05 172.22 172.51 -0.29 -0.17%
2019/04/04 172.51 175.65 -3.14 -1.79%
2019/04/03 175.65 176.16 -0.51 -0.29%
2019/04/02 176.16 176.65 -0.49 -0.28%
2019/04/01 176.65 174.87 1.78 1.02%
2019/03/31 174.87 176.32 -1.45 -0.82%
2019/03/30 176.32 174.25 2.07 1.19%
2019/03/29 174.25 174.66 -0.41 -0.23%
2019/03/28 174.66 172.4 2.26 1.31%
2019/03/27 172.4 173.57 -1.17 -0.67%
2019/03/26 173.57 172.71 0.86 0.5%
2019/03/25 172.71 173.73 -1.02 -0.59%
2019/03/24 173.73 166.88 6.85 4.1%
2019/03/23 166.88 164.4 2.48 1.51%
2019/03/22 164.4 167.12 -2.72 -1.63%
2019/03/21 167.12 171.57 -4.45 -2.59%
2019/03/20 171.57 171.96 -0.39 -0.23%
2019/03/19 171.96 167.19 4.77 2.85%
2019/03/18 167.19 169.87 -2.68 -1.58%
2019/03/17 169.87 167.7 2.17 1.29%
2019/03/16 167.7 162.59 5.11 3.14%
2019/03/15 162.59 161.17 1.42 0.88%
2019/03/14 161.17 159.72 1.45 0.91%
2019/03/13 159.72 157.51 2.21 1.4%
2019/03/12 157.51 153.63 3.88 2.53%
2019/03/11 153.63 146.84 6.79 4.62%
2019/03/10 146.84 147.56 -0.72 -0.49%
2019/03/09 147.56 151.0 -3.44 -2.28%
2019/03/08 151.0 152.57 -1.57 -1.03%
2019/03/07 152.57 154.77 -2.2 -1.42%
2019/03/06 154.77 151.71 3.06 2.02%
2019/03/05 151.71 151.14 0.57 0.38%
2019/03/04 151.14 150.45 0.69 0.46%
2019/03/03 150.45 150.87 -0.42 -0.28%
2019/03/02 150.87 151.91 -1.04 -0.68%
2019/03/01 151.91 151.61 0.3 0.2%
2019/02/28 151.61 148.95 2.66 1.79%
2019/02/27 148.95 144.65 4.3 2.97%
2019/02/26 144.65 142.45 2.2 1.54%
2019/02/25 142.45 136.98 5.47 3.99%
2019/02/24 136.98 134.1 2.88 2.15%
2019/02/23 134.1 133.83 0.27 0.2%
2019/02/22 133.83 134.16 -0.33 -0.25%
2019/02/21 134.16 134.66 -0.5 -0.37%
2019/02/20 134.66 136.49 -1.83 -1.34%
2019/02/19 136.49 137.26 -0.77 -0.56%
2019/02/18 137.26 142.12 -4.86 -3.42%
2019/02/17 142.12 147.26 -5.14 -3.49%
2019/02/16 147.26 148.42 -1.16 -0.78%
2019/02/15 148.42 145.57 2.85 1.96%
2019/02/14 145.57 139.01 6.56 4.72%
2019/02/13 139.01 138.45 0.56 0.4%
2019/02/12 138.45 138.39 0.06 0.04%
2019/02/11 138.39 138.97 -0.58 -0.42%
2019/02/10 138.97 142.05 -3.08 -2.17%
2019/02/09 142.05 138.4 3.65 2.64%
2019/02/08 138.4 140.78 -2.38 -1.69%
2019/02/07 140.78 140.49 0.29 0.21%
2019/02/06 140.49 140.21 0.28 0.2%
2019/02/03 140.21 137.62 2.59 1.88%
2019/02/02 137.62 136.51 1.11 0.81%
2019/02/01 136.51 132.52 3.99 3.01%
2019/01/31 132.52 138.36 -5.84 -4.22%
2019/01/30 138.36 128.37 9.99 7.78%
2019/01/29 128.37 123.22 5.15 4.18%
2019/01/28 123.22 117.31 5.91 5.04%
2019/01/27 117.31 112.58 4.73 4.2%
2019/01/26 112.58 110.62 1.96 1.77%
2019/01/25 110.62 112.99 -2.37 -2.1%
2019/01/24 112.99 114.55 -1.56 -1.36%
2019/01/23 114.55 114.08 0.47 0.41%
2019/01/22 114.08 116.07 -1.99 -1.71%
2019/01/21 116.07 114.82 1.25 1.09%
2019/01/20 114.82 115.87 -1.05 -0.91%
2019/01/19 115.87 117.96 -2.09 -1.77%
2019/01/18 117.96 120.69 -2.73 -2.26%
2019/01/17 120.69 121.68 -0.99 -0.81%
2019/01/16 121.68 120.46 1.22 1.01%
2019/01/15 120.46 116.28 4.18 3.59%
2019/01/14 116.28 112.26 4.02 3.58%
2019/01/13 112.26 109.58 2.68 2.45%
2019/01/12 109.58 107.38 2.2 2.05%
2019/01/11 107.38 108.3 -0.92 -0.85%
2019/01/10 108.3 105.69 2.61 2.47%
2019/01/09 105.69 105.54 0.15 0.14%
2019/01/08 105.54 104.84 0.7 0.67%
2019/01/07 104.84 105.57 -0.73 -0.69%
2019/01/06 105.57 105.6 -0.03 -0.03%
2019/01/05 105.6 107.06 -1.46 -1.36%
2019/01/04 107.06 109.84 -2.78 -2.53%
2019/01/03 109.84 112.13 -2.29 -2.04%
2019/01/02 112.13 111.22 0.91 0.82%
2019/01/01 111.22 107.76 3.46 3.21%
2018/12/31 107.76 106.55 1.21 1.14%
2018/12/30 106.55 101.87 4.68 4.59%
2018/12/29 101.87 99.85 2.02 2.02%
2018/12/28 99.85 97.34 2.51 2.58%
2018/12/27 97.34 96.04 1.3 1.35%
2018/12/26 96.04 98.02 -1.98 -2.02%
2018/12/25 98.02 98.31 -0.29 -0.29%
2018/12/24 98.31 96.57 1.74 1.8%
2018/12/23 96.57 97.57 -1.0 -1.02%
2018/12/22 97.57 97.09 0.48 0.49%
2018/12/21 97.09 97.17 -0.08 -0.08%
2018/12/20 97.17 98.56 -1.39 -1.41%
2018/12/19 98.56 98.17 0.39 0.4%
2018/12/18 98.17 99.55 -1.38 -1.39%
2018/12/17 99.55 100.12 -0.57 -0.57%
2018/12/16 100.12 101.34 -1.22 -1.2%
2018/12/15 101.34 103.27 -1.93 -1.87%
2018/12/14 103.27 107.87 -4.6 -4.26%
2018/12/13 107.87 108.95 -1.08 -0.99%
2018/12/12 108.95 106.36 2.59 2.44%
2018/12/11 106.36 106.43 -0.07 -0.07%
2018/12/10 106.43 106.28 0.15 0.14%
2018/12/09 106.28 102.56 3.72 3.63%
2018/12/08 102.56 102.43 0.13 0.13%
2018/12/07 102.43 98.62 3.81 3.86%
2018/12/06 98.62 96.21 2.41 2.5%
2018/12/05 96.21 93.98 2.23 2.37%
2018/12/04 93.98 92.03 1.95 2.12%
2018/12/03 92.03 89.24 2.79 3.13%
2018/12/02 89.24 88.07 1.17 1.33%
2018/12/01 88.07 86.36 1.71 1.98%
2018/11/30 86.36 88.19 -1.83 -2.08%
2018/11/29 88.19 86.76 1.43 1.65%
2018/11/28 86.76 88.13 -1.37 -1.55%
2018/11/27 88.13 86.65 1.48 1.71%
2018/11/26 86.65 87.06 -0.41 -0.47%
2018/11/25 87.06 86.74 0.32 0.37%
2018/11/24 86.74 87.59 -0.85 -0.97%
2018/11/23 87.59 87.12 0.47 0.54%
2018/11/22 87.12 86.48 0.64 0.74%
2018/11/21 86.48 84.07 2.41 2.87%
2018/11/20 84.07 85.86 -1.79 -2.08%
2018/11/19 85.86 84.42 1.44 1.71%
2018/11/18 84.42 83.75 0.67 0.8%
2018/11/17 83.75 83.65 0.1 0.12%
2018/11/16 83.65 86.34 -2.69 -3.12%
2018/11/15 86.34 88.05 -1.71 -1.94%
2018/11/14 88.05 90.5 -2.45 -2.71%
2018/11/13 90.5 90.79 -0.29 -0.32%
2018/11/12 90.79 93.23 -2.44 -2.62%
2018/11/11 93.23 91.61 1.62 1.77%
2018/11/10 91.61 92.34 -0.73 -0.79%
2018/11/09 92.34 92.84 -0.5 -0.54%
2018/11/08 92.84 92.63 0.21 0.23%
2018/11/07 92.63 91.7 0.93 1.01%
2018/11/06 91.7 90.77 0.93 1.02%
2018/11/05 90.77 89.85 0.92 1.02%
2018/11/04 89.85 89.45 0.4 0.45%
2018/11/03 89.45 90.59 -1.14 -1.26%
2018/11/02 90.59 94.69 -4.1 -4.33%
2018/11/01 94.69 94.35 0.34 0.36%
2018/10/31 94.35 95.48 -1.13 -1.18%
2018/10/30 95.48 94.72 0.76 0.8%
2018/10/29 94.72 93.95 0.77 0.82%
2018/10/28 93.95 94.99 -1.04 -1.09%
2018/10/27 94.99 96.32 -1.33 -1.38%
2018/10/26 96.32 96.97 -0.65 -0.67%
2018/10/25 96.97 98.21 -1.24 -1.26%
2018/10/24 98.21 101.15 -2.94 -2.91%
2018/10/23 101.15 102.39 -1.24 -1.21%
2018/10/22 102.39 107.8 -5.41 -5.02%
2018/10/21 107.8 105.48 2.32 2.2%
2018/10/20 105.48 108.66 -3.18 -2.93%
2018/10/19 108.66 111.39 -2.73 -2.45%
2018/10/18 111.39 112.42 -1.03 -0.92%
2018/10/17 112.42 115.58 -3.16 -2.73%
2018/10/16 115.58 113.03 2.55 2.26%
2018/10/15 113.03 114.0 -0.97 -0.85%
2018/10/14 114.0 111.32 2.68 2.41%
2018/10/13 111.32 115.72 -4.4 -3.8%
2018/10/12 115.72 117.02 -1.3 -1.11%
2018/10/11 117.02 119.17 -2.15 -1.8%
2018/10/10 119.17 126.89 -7.72 -6.08%
2018/10/09 126.89 133.74 -6.85 -5.12%
2018/10/08 133.74 142.48 -8.74 -6.13%
2018/10/07 142.48 142.32 0.16 0.11%
2018/10/06 142.32 148.26 -5.94 -4.01%
2018/10/05 148.26 150.24 -1.98 -1.32%
2018/10/04 150.24 151.3 -1.06 -0.7%
2018/10/03 151.3 152.07 -0.77 -0.51%
2018/10/02 152.07 150.5 1.57 1.04%
2018/10/01 150.5 148.38 2.12 1.43%
2018/09/30 148.38 154.4 -6.02 -3.9%
2018/09/29 154.4 155.85 -1.45 -0.93%
2018/09/28 155.85 156.3 -0.45 -0.29%
2018/09/27 156.3 158.14 -1.84 -1.16%
2018/09/26 158.14 162.75 -4.61 -2.83%
2018/09/25 162.75 163.53 -0.78 -0.48%
2018/09/24 163.53 164.39 -0.86 -0.52%
2018/09/23 164.39 160.16 4.23 2.64%
2018/09/22 160.16 155.98 4.18 2.68%
2018/09/21 155.98 150.58 5.4 3.59%
2018/09/20 150.58 152.7 -2.12 -1.39%
2018/09/19 152.7 145.82 6.88 4.72%
2018/09/18 145.82 144.08 1.74 1.21%
2018/09/17 144.08 147.68 -3.6 -2.44%
2018/09/16 147.68 149.23 -1.55 -1.04%
2018/09/15 149.23 155.65 -6.42 -4.12%
2018/09/14 155.65 160.87 -5.22 -3.24%
2018/09/13 160.87 162.61 -1.74 -1.07%
2018/09/12 162.61 154.69 7.92 5.12%
2018/09/11 154.69 148.3 6.39 4.31%
2018/09/10 148.3 141.28 7.02 4.97%
2018/09/09 141.28 138.03 3.25 2.35%
2018/09/08 138.03 138.92 -0.89 -0.64%
2018/09/07 138.92 141.95 -3.03 -2.13%
2018/09/06 141.95 147.12 -5.17 -3.51%
2018/09/05 147.12 145.09 2.03 1.4%
2018/09/04 145.09 144.99 0.1 0.07%
2018/09/03 144.99 143.4 1.59 1.11%
2018/09/02 143.4 146.31 -2.91 -1.99%
2018/09/01 146.31 146.87 -0.56 -0.38%
2018/08/31 146.87 147.78 -0.91 -0.62%
2018/08/30 147.78 155.4 -7.62 -4.9%
2018/08/29 155.4 156.69 -1.29 -0.82%
2018/08/28 156.69 158.01 -1.32 -0.84%
2018/08/27 158.01 156.44 1.57 1.0%
2018/08/26 156.44 161.43 -4.99 -3.09%
2018/08/25 161.43 160.92 0.51 0.32%
2018/08/24 160.92 161.77 -0.85 -0.53%
2018/08/23 161.77 153.86 7.91 5.14%
2018/08/22 153.86 140.24 13.62 9.71%
2018/08/21 140.24 135.3 4.94 3.65%
2018/08/20 135.3 135.05 0.25 0.19%
2018/08/19 135.05 136.49 -1.44 -1.06%
2018/08/18 136.49 131.22 5.27 4.02%
2018/08/17 131.22 127.7 3.52 2.76%
2018/08/16 127.7 127.21 0.49 0.39%
2018/08/15 127.21 125.4 1.81 1.44%
2018/08/14 125.4 121.62 3.78 3.11%
2018/08/13 121.62 119.17 2.45 2.06%
2018/08/12 119.17 114.12 5.05 4.43%
2018/08/11 114.12 111.91 2.21 1.97%
2018/08/10 111.91 110.96 0.95 0.86%
2018/08/09 110.96 115.66 -4.7 -4.06%
2018/08/08 115.66 123.26 -7.6 -6.17%
2018/08/07 123.26 125.3 -2.04 -1.63%
2018/08/06 125.3 121.76 3.54 2.91%
2018/08/05 121.76 124.3 -2.54 -2.04%
2018/08/04 124.3 120.52 3.78 3.14%
2018/08/03 120.52 120.45 0.07 0.06%
2018/08/02 120.45 115.27 5.18 4.49%
2018/08/01 115.27 110.27 5.0 4.53%
2018/07/31 110.27 106.6 3.67 3.44%
2018/07/30 106.6 102.89 3.71 3.61%
2018/07/29 102.89 98.52 4.37 4.44%
2018/07/28 98.52 101.73 -3.21 -3.16%
2018/07/27 101.73 101.68 0.05 0.05%
2018/07/26 101.68 103.02 -1.34 -1.3%
2018/07/25 103.02 105.37 -2.35 -2.23%
2018/07/24 105.37 104.81 0.56 0.53%
2018/07/23 104.81 107.3 -2.49 -2.32%
2018/07/22 107.3 108.39 -1.09 -1.01%
2018/07/21 108.39 108.39 0.0 0.0%
2018/07/20 108.39 113.7 -5.31 -4.67%
2018/07/19 113.7 113.61 0.09 0.08%
2018/07/18 113.61 108.83 4.78 4.39%
2018/07/17 108.83 105.9 2.93 2.77%
2018/07/16 105.9 106.86 -0.96 -0.9%
2018/07/15 106.86 109.42 -2.56 -2.34%
2018/07/14 109.42 107.1 2.32 2.17%
2018/07/13 107.1 105.19 1.91 1.82%
2018/07/12 105.19 101.23 3.96 3.91%
2018/07/11 101.23 96.23 5.0 5.2%
2018/07/10 96.23 94.19 2.04 2.17%
2018/07/09 94.19 88.42 5.77 6.53%
2018/07/08 88.42 84.67 3.75 4.43%
2018/07/07 84.67 83.35 1.32 1.58%
2018/07/06 83.35 82.77 0.58 0.7%
2018/07/01 82.77 82.61 0.16 0.19%
2018/06/30 82.61 82.98 -0.37 -0.45%
2018/06/29 82.98 84.92 -1.94 -2.28%
2018/06/28 84.92 84.95 -0.03 -0.04%
2018/06/27 84.95 81.21 3.74 4.61%
2018/06/26 81.21 78.43 2.78 3.54%
2018/06/25 78.43 80.41 -1.98 -2.46%
2018/06/24 80.41 81.94 -1.53 -1.87%
2018/06/23 81.94 79.35 2.59 3.26%
2018/06/22 79.35 82.21 -2.86 -3.48%
2018/06/21 82.21 85.08 -2.87 -3.37%
2018/06/20 85.08 89.07 -3.99 -4.48%
2018/06/19 89.07 92.24 -3.17 -3.44%
2018/06/18 92.24 95.59 -3.35 -3.5%
2018/06/17 95.59 96.66 -1.07 -1.11%
2018/06/16 96.66 98.89 -2.23 -2.26%
2018/06/15 98.89 106.56 -7.67 -7.2%
2018/06/14 106.56 107.42 -0.86 -0.8%
2018/06/13 107.42 103.33 4.09 3.96%
2018/06/12 103.33 103.34 -0.01 -0.01%
2018/06/11 103.34 102.11 1.23 1.2%
2018/06/10 102.11 108.4 -6.29 -5.8%
2018/06/09 108.4 112.25 -3.85 -3.43%
2018/06/08 112.25 113.69 -1.44 -1.27%
2018/06/07 113.69 116.67 -2.98 -2.55%
2018/06/06 116.67 115.45 1.22 1.06%
2018/06/05 115.45 115.17 0.28 0.24%
2018/06/04 115.17 114.8 0.37 0.32%
2018/06/03 114.8 115.91 -1.11 -0.96%
2018/06/02 115.91 113.94 1.97 1.73%
2018/06/01 113.94 112.18 1.76 1.57%
2018/05/31 112.18 109.49 2.69 2.46%
2018/05/30 109.49 113.29 -3.8 -3.35%
2018/05/29 113.29 111.11 2.18 1.96%
2018/05/28 111.11 111.79 -0.68 -0.61%
2018/05/27 111.79 111.12 0.67 0.6%
2018/05/26 111.12 110.81 0.31 0.28%
2018/05/25 110.81 105.25 5.56 5.28%
2018/05/24 105.25 104.0 1.25 1.2%
2018/05/23 104.0 99.48 4.52 4.54%
2018/05/22 99.48 97.47 2.01 2.06%
2018/05/21 97.47 100.94 -3.47 -3.44%
2018/05/20 100.94 100.41 0.53 0.53%
2018/05/19 100.41 101.76 -1.35 -1.33%
2018/05/18 101.76 100.94 0.82 0.81%
2018/05/17 100.94 99.52 1.42 1.43%
2018/05/16 99.52 101.56 -2.04 -2.01%
2018/05/15 101.56 100.23 1.33 1.33%
2018/05/14 100.23 103.49 -3.26 -3.15%
2018/05/13 103.49 104.01 -0.52 -0.5%
2018/05/12 104.01 103.67 0.34 0.33%
2018/05/11 103.67 104.53 -0.86 -0.82%
2018/05/10 104.53 105.99 -1.46 -1.38%
2018/05/09 105.99 105.88 0.11 0.1%
2018/05/08 105.88 107.61 -1.73 -1.61%
2018/05/07 107.61 104.89 2.72 2.59%
2018/05/06 104.89 104.65 0.24 0.23%
2018/05/05 104.65 107.66 -3.01 -2.8%
2018/05/04 107.66 113.23 -5.57 -4.92%
2018/05/03 113.23 114.89 -1.66 -1.44%
2018/05/02 114.89 115.95 -1.06 -0.91%
2018/05/01 115.95 116.58 -0.63 -0.54%
2018/04/30 116.58 114.83 1.75 1.52%
2018/04/29 114.83 119.79 -4.96 -4.14%
2018/04/28 119.79 121.37 -1.58 -1.3%
2018/04/27 121.37 118.46 2.91 2.46%
2018/04/26 118.46 123.15 -4.69 -3.81%
2018/04/25 123.15 120.19 2.96 2.46%
2018/04/24 120.19 119.71 0.48 0.4%
2018/04/23 119.71 117.77 1.94 1.65%
2018/04/22 117.77 120.39 -2.62 -2.18%
2018/04/21 120.39 122.36 -1.97 -1.61%
2018/04/20 122.36 125.98 -3.62 -2.87%
2018/04/19 125.98 125.98 0.0 0.0%
2018/04/18 125.98 125.33 0.65 0.52%
2018/04/17 125.33 124.58 0.75 0.6%
2018/04/16 124.58 123.03 1.55 1.26%
2018/04/15 123.03 119.54 3.49 2.92%
2018/04/14 119.54 116.53 3.01 2.58%
2018/04/13 116.53 115.53 1.0 0.87%
2018/04/12 115.53 124.1 -8.57 -6.91%
2018/04/11 124.1 121.81 2.29 1.88%
2018/04/10 121.81 119.27 2.54 2.13%
2018/04/09 119.27 113.49 5.78 5.09%
2018/04/08 113.49 111.74 1.75 1.57%
2018/04/07 111.74 110.62 1.12 1.01%
2018/04/06 110.62 113.48 -2.86 -2.52%
2018/04/05 113.48 111.62 1.86 1.67%
2018/04/04 111.62 110.19 1.43 1.3%
2018/04/03 110.19 108.89 1.3 1.19%
2018/04/02 108.89 106.9 1.99 1.86%
2018/04/01 106.9 107.2 -0.3 -0.28%
2018/03/31 107.2 108.78 -1.58 -1.45%
2018/03/30 108.78 112.39 -3.61 -3.21%
2018/03/29 112.39 117.06 -4.67 -3.99%
2018/03/28 117.06 115.92 1.14 0.98%
2018/03/27 115.92 122.41 -6.49 -5.3%
2018/03/26 122.41 127.31 -4.9 -3.85%
2018/03/25 127.31 130.31 -3.0 -2.3%
2018/03/24 130.31 127.41 2.9 2.28%
2018/03/23 127.41 127.85 -0.44 -0.34%
2018/03/22 127.85 129.59 -1.74 -1.34%
2018/03/21 129.59 126.77 2.82 2.22%
2018/03/20 126.77 124.71 2.06 1.65%
2018/03/19 124.71 119.24 5.47 4.59%
2018/03/18 119.24 116.98 2.26 1.93%
2018/03/17 116.98 121.68 -4.7 -3.86%
2018/03/16 121.68 126.16 -4.48 -3.55%
2018/03/15 126.16 128.77 -2.61 -2.03%
2018/03/14 128.77 127.41 1.36 1.07%
2018/03/13 127.41 125.17 2.24 1.79%
2018/03/12 125.17 126.46 -1.29 -1.02%
2018/03/11 126.46 130.85 -4.39 -3.35%
2018/03/10 130.85 136.2 -5.35 -3.93%
2018/03/09 136.2 136.72 -0.52 -0.38%
2018/03/08 136.72 135.34 1.38 1.02%
2018/03/07 135.34 129.49 5.85 4.52%
2018/03/06 129.49 128.63 0.86 0.67%
2018/03/05 128.63 129.46 -0.83 -0.64%
2018/03/04 129.46 132.81 -3.35 -2.52%
2018/03/03 132.81 132.39 0.42 0.32%
2018/03/02 132.39 134.49 -2.1 -1.56%
2018/03/01 134.49 133.18 1.31 0.98%
2018/02/28 133.18 138.8 -5.62 -4.05%
2018/02/27 138.8 141.93 -3.13 -2.21%
2018/02/26 141.93 147.82 -5.89 -3.98%
2018/02/25 147.82 149.87 -2.05 -1.37%
2018/02/24 149.87 152.4 -2.53 -1.66%
2018/02/23 152.4 153.07 -0.67 -0.44%
2018/02/05 153.07 146.8 6.27 4.27%
2018/02/04 146.8 145.87 0.93 0.64%
2018/02/03 145.87 145.2 0.67 0.46%
2018/02/02 145.2 146.8 -1.6 -1.09%
2018/02/01 146.8 146.21 0.59 0.4%
2018/01/31 146.21 149.08 -2.87 -1.93%
2018/01/30 149.08 147.72 1.36 0.92%
2018/01/29 147.72 147.88 -0.16 -0.11%
2018/01/28 147.88 142.78 5.1 3.57%
2018/01/27 142.78 143.99 -1.21 -0.84%
2018/01/26 143.99 143.41 0.58 0.4%
2018/01/25 143.41 141.71 1.7 1.2%
2018/01/24 141.71 138.16 3.55 2.57%
2018/01/23 138.16 135.09 3.07 2.27%
2018/01/22 135.09 129.38 5.71 4.41%
2018/01/21 129.38 126.78 2.6 2.05%
2018/01/20 126.78 126.77 0.01 0.01%
2018/01/19 126.77 128.63 -1.86 -1.45%
2018/01/18 128.63 129.97 -1.34 -1.03%
2018/01/17 129.97 130.08 -0.11 -0.08%
2018/01/16 130.08 124.98 5.1 4.08%
2018/01/15 124.98 128.1 -3.12 -2.44%
2018/01/14 128.1 125.13 2.97 2.37%
2018/01/13 125.13 128.22 -3.09 -2.41%
2018/01/12 128.22 129.07 -0.85 -0.66%
2018/01/11 129.07 130.49 -1.42 -1.09%
2018/01/10 130.49 128.95 1.54 1.19%
2018/01/09 128.95 131.94 -2.99 -2.27%
2018/01/08 131.94 134.24 -2.3 -1.71%
2018/01/07 134.24 133.12 1.12 0.84%
2018/01/06 133.12 134.41 -1.29 -0.96%
2018/01/05 134.41 131.99 2.42 1.83%
2018/01/04 131.99 128.25 3.74 2.92%
2018/01/03 128.25 123.44 4.81 3.9%
2018/01/02 123.44 121.76 1.68 1.38%
2018/01/01 121.76 118.92 2.84 2.39%
2017/12/31 118.92 115.95 2.97 2.56%
2017/12/30 115.95 114.66 1.29 1.13%
2017/12/29 114.66 113.24 1.42 1.25%
2017/12/28 113.24 111.16 2.08 1.87%
2017/12/27 111.16 107.05 4.11 3.84%
2017/12/26 107.05 105.65 1.4 1.33%
2017/12/25 105.65 105.65 0.0 0.0%
2017/12/24 105.65 106.54 -0.89 -0.84%
2017/12/23 106.54 107.17 -0.63 -0.59%
2017/12/22 107.17 107.05 0.12 0.11%
2017/12/21 107.05 110.6 -3.55 -3.21%
2017/12/20 110.6 111.69 -1.09 -0.98%
2017/12/19 111.69 111.49 0.2 0.18%
2017/12/18 111.49 110.92 0.57 0.51%
2017/12/17 110.92 109.48 1.44 1.32%
2017/12/16 109.48 109.73 -0.25 -0.23%
2017/12/15 109.73 108.88 0.85 0.78%
2017/12/14 108.88 105.9 2.98 2.81%
2017/12/13 105.9 105.28 0.62 0.59%
2017/12/12 105.28 101.87 3.41 3.35%
2017/12/11 101.87 103.73 -1.86 -1.79%
2017/12/10 103.73 105.8 -2.07 -1.96%
2017/12/09 105.8 109.76 -3.96 -3.61%
2017/12/08 109.76 108.7 1.06 0.98%
2017/12/07 108.7 110.46 -1.76 -1.59%
2017/12/06 110.46 110.59 -0.13 -0.12%
2017/12/05 110.59 107.51 3.08 2.86%
2017/12/04 107.51 106.43 1.08 1.01%
2017/12/03 106.43 107.34 -0.91 -0.85%
2017/12/02 107.34 105.5 1.84 1.74%
2017/12/01 105.5 104.39 1.11 1.06%
2017/11/30 104.39 108.26 -3.87 -3.57%
2017/11/29 108.26 108.04 0.22 0.2%
2017/11/28 108.04 107.79 0.25 0.23%
2017/11/27 107.79 104.84 2.95 2.81%
2017/11/26 104.84 104.1 0.74 0.71%
2017/11/25 104.1 106.74 -2.64 -2.47%
2017/11/24 106.74 107.54 -0.8 -0.74%
2017/11/23 107.54 107.04 0.5 0.47%
2017/11/22 107.04 108.0 -0.96 -0.89%
2017/11/21 108.0 105.31 2.69 2.55%
2017/11/20 105.31 101.83 3.48 3.42%
2017/11/19 101.83 99.13 2.7 2.72%
2017/11/18 99.13 95.94 3.19 3.32%
2017/11/17 95.94 94.43 1.51 1.6%
2017/11/16 94.43 93.98 0.45 0.48%
2017/11/15 93.98 92.33 1.65 1.79%
2017/11/14 92.33 94.31 -1.98 -2.1%
2017/11/13 94.31 94.03 0.28 0.3%
2017/11/12 94.03 95.31 -1.28 -1.34%
2017/11/11 95.31 97.12 -1.81 -1.86%
2017/11/10 97.12 97.83 -0.71 -0.73%
2017/11/09 97.83 97.89 -0.06 -0.06%
2017/11/08 97.89 99.1 -1.21 -1.22%
2017/11/07 99.1 98.14 0.96 0.98%
2017/11/06 98.14 96.44 1.7 1.76%
2017/11/05 96.44 96.02 0.42 0.44%
2017/11/04 96.02 96.4 -0.38 -0.39%
2017/11/03 96.4 96.99 -0.59 -0.61%
2017/11/02 96.99 98.34 -1.35 -1.37%
2017/11/01 98.34 100.17 -1.83 -1.83%
2017/10/31 100.17 100.12 0.05 0.05%
2017/10/30 100.12 100.09 0.03 0.03%
2017/10/29 100.09 100.8 -0.71 -0.7%
2017/10/28 100.8 101.63 -0.83 -0.82%
2017/10/27 101.63 103.07 -1.44 -1.4%
2017/10/26 103.07 103.14 -0.07 -0.07%
2017/10/25 103.14 103.72 -0.58 -0.56%
2017/10/24 103.72 103.22 0.5 0.48%
2017/10/23 103.22 103.79 -0.57 -0.55%
2017/10/22 103.79 103.92 -0.13 -0.13%
2017/10/21 103.92 103.41 0.51 0.49%
2017/10/20 103.41 104.72 -1.31 -1.25%
2017/10/19 104.72 106.4 -1.68 -1.58%
2017/10/18 106.4 104.23 2.17 2.08%
2017/10/17 104.23 104.17 0.06 0.06%
2017/10/16 104.17 105.71 -1.54 -1.46%
2017/10/15 105.71 104.42 1.29 1.24%
2017/10/14 104.42 103.12 1.3 1.26%
2017/10/13 103.12 102.94 0.18 0.17%
2017/10/12 102.94 102.28 0.66 0.65%
2017/10/11 102.28 100.26 2.02 2.01%
2017/10/10 100.26 95.58 4.68 4.9%
2017/10/09 95.58 102.67 -7.09 -6.91%
2017/10/08 102.67 103.54 -0.87 -0.84%
2017/10/07 103.54 104.72 -1.18 -1.13%
2017/10/06 104.72 103.95 0.77 0.74%
2017/10/05 103.95 102.95 1.0 0.97%
2017/10/04 102.95 102.73 0.22 0.21%
2017/10/03 102.73 101.17 1.56 1.54%
2017/10/02 101.17 101.34 -0.17 -0.17%
2017/10/01 101.34 101.92 -0.58 -0.57%
2017/09/30 101.92 97.86 4.06 4.15%
2017/09/29 97.86 90.63 7.23 7.98%
2017/09/28 90.63 87.11 3.52 4.04%
2017/09/27 87.11 88.59 -1.48 -1.67%
2017/09/26 88.59 93.93 -5.34 -5.69%
2017/09/25 93.93 98.31 -4.38 -4.46%
2017/09/24 98.31 98.85 -0.54 -0.55%
2017/09/23 98.85 96.69 2.16 2.23%
2017/09/22 96.69 98.27 -1.58 -1.61%
2017/09/21 98.27 100.11 -1.84 -1.84%
2017/09/20 100.11 104.55 -4.44 -4.25%
2017/09/19 104.55 110.4 -5.85 -5.3%
2017/09/18 110.4 111.19 -0.79 -0.71%
2017/09/17 111.19 109.96 1.23 1.12%
2017/09/16 109.96 108.8 1.16 1.07%
2017/09/15 108.8 110.8 -2.0 -1.81%
2017/09/14 110.8 110.74 0.06 0.05%
2017/09/13 110.74 115.1 -4.36 -3.79%
2017/09/12 115.1 116.38 -1.28 -1.1%
2017/09/11 116.38 114.43 1.95 1.7%
2017/09/10 114.43 113.4 1.03 0.91%
2017/09/09 113.4 113.31 0.09 0.08%
2017/09/08 113.31 117.48 -4.17 -3.55%
2017/09/07 117.48 121.8 -4.32 -3.55%
2017/09/06 121.8 129.11 -7.31 -5.66%
2017/09/05 129.11 133.3 -4.19 -3.14%
2017/09/04 133.3 130.04 3.26 2.51%
2017/09/03 130.04 124.5 5.54 4.45%
2017/09/02 124.5 120.8 3.7 3.06%
2017/09/01 120.8 118.79 2.01 1.69%
2017/08/31 118.79 115.94 2.85 2.46%
2017/08/30 115.94 112.26 3.68 3.28%
2017/08/29 112.26 106.8 5.46 5.11%
2017/08/28 106.8 103.8 3.0 2.89%
2017/08/27 103.8 103.33 0.47 0.45%
2017/08/26 103.33 104.26 -0.93 -0.89%
2017/08/25 104.26 108.87 -4.61 -4.23%
2017/08/24 108.87 111.73 -2.86 -2.56%
2017/08/23 111.73 113.28 -1.55 -1.37%
2017/08/22 113.28 116.01 -2.73 -2.35%
2017/08/21 116.01 120.07 -4.06 -3.38%
2017/08/20 120.07 118.05 2.02 1.71%
2017/08/19 118.05 117.01 1.04 0.89%
2017/08/18 117.01 118.3 -1.29 -1.09%
2017/08/17 118.3 118.22 0.08 0.07%
2017/08/16 118.22 121.58 -3.36 -2.76%
2017/08/15 121.58 123.05 -1.47 -1.19%
2017/08/14 123.05 122.64 0.41 0.33%
2017/08/13 122.64 122.14 0.5 0.41%
2017/08/12 122.14 120.16 1.98 1.65%
2017/08/11 120.16 119.6 0.56 0.47%
2017/08/10 119.6 121.08 -1.48 -1.22%
2017/08/09 121.08 121.67 -0.59 -0.48%
2017/08/08 121.67 126.68 -5.01 -3.95%
2017/08/07 126.68 125.07 1.61 1.29%
2017/08/06 125.07 126.01 -0.94 -0.75%
2017/08/05 126.01 126.74 -0.73 -0.58%
2017/08/04 126.74 126.85 -0.11 -0.09%
2017/08/03 126.85 127.44 -0.59 -0.46%
2017/08/02 127.44 129.13 -1.69 -1.31%
2017/08/01 129.13 122.27 6.86 5.61%
2017/07/31 122.27 120.56 1.71 1.42%
2017/07/30 120.56 116.44 4.12 3.54%
2017/07/29 116.44 113.28 3.16 2.79%
2017/07/28 113.28 110.97 2.31 2.08%
2017/07/27 110.97 108.67 2.3 2.12%
2017/07/26 108.67 106.59 2.08 1.95%
2017/07/25 106.59 107.6 -1.01 -0.94%
2017/07/24 107.6 107.52 0.08 0.07%
2017/07/23 107.52 104.89 2.63 2.51%
2017/07/22 104.89 108.14 -3.25 -3.01%
2017/07/21 108.14 106.99 1.15 1.07%
2017/07/20 106.99 104.21 2.78 2.67%
2017/07/19 104.21 102.97 1.24 1.2%
2017/07/18 102.97 101.06 1.91 1.89%
2017/07/17 101.06 101.51 -0.45 -0.44%
2017/07/16 101.51 102.44 -0.93 -0.91%
2017/07/15 102.44 102.34 0.1 0.1%
2017/07/14 102.34 98.96 3.38 3.42%
2017/07/13 98.96 95.69 3.27 3.42%
2017/07/12 95.69 91.78 3.91 4.26%
2017/07/11 91.78 89.2 2.58 2.89%
2017/07/10 89.2 89.43 -0.23 -0.26%
2017/07/09 89.43 88.34 1.09 1.23%
2017/07/08 88.34 85.8 2.54 2.96%
2017/07/07 85.8 86.65 -0.85 -0.98%
2017/07/06 86.65 84.45 2.2 2.61%
2017/07/05 84.45 84.35 0.1 0.12%
2017/07/04 84.35 84.77 -0.42 -0.5%
2017/07/03 84.77 81.61 3.16 3.87%
2017/07/02 81.61 80.71 0.9 1.12%
2017/07/01 80.71 82.63 -1.92 -2.32%
2017/06/30 82.63 82.75 -0.12 -0.15%
2017/06/29 82.75 86.9 -4.15 -4.78%
2017/06/28 86.9 88.06 -1.16 -1.32%
2017/06/27 88.06 85.95 2.11 2.45%
2017/06/26 85.95 88.6 -2.65 -2.99%
2017/06/25 88.6 90.68 -2.08 -2.29%
2017/06/24 90.68 87.98 2.7 3.07%
2017/06/23 87.98 85.77 2.21 2.58%
2017/06/22 85.77 86.05 -0.28 -0.33%
2017/06/21 86.05 86.78 -0.73 -0.84%
2017/06/20 86.78 89.32 -2.54 -2.84%
2017/06/19 89.32 87.5 1.82 2.08%
2017/06/18 87.5 86.31 1.19 1.38%
2017/06/17 86.31 84.28 2.03 2.41%
2017/06/16 84.28 86.41 -2.13 -2.46%
2017/06/15 86.41 84.78 1.63 1.92%
2017/06/14 84.78 81.21 3.57 4.4%
2017/06/13 81.21 79.61 1.6 2.01%
2017/06/12 79.61 76.33 3.28 4.3%
2017/06/11 76.33 77.27 -0.94 -1.22%
2017/06/10 77.27 76.88 0.39 0.51%
2017/06/09 76.88 74.58 2.3 3.08%
2017/06/08 74.58 71.65 2.93 4.09%
2017/06/07 71.65 68.2 3.45 5.06%
2017/06/06 68.2 65.09 3.11 4.78%
2017/06/05 65.09 64.79 0.3 0.46%
2017/06/04 64.79 63.68 1.11 1.74%
2017/06/03 63.68 66.53 -2.85 -4.28%
2017/06/02 66.53 69.04 -2.51 -3.64%
2017/06/01 69.04 69.87 -0.83 -1.19%
2017/05/31 69.87 71.67 -1.8 -2.51%
2017/05/30 71.67 73.86 -2.19 -2.97%
2017/05/29 73.86 73.41 0.45 0.61%
2017/05/28 73.41 70.56 2.85 4.04%
2017/05/27 70.56 71.72 -1.16 -1.62%
2017/05/26 71.72 71.29 0.43 0.6%
2017/05/25 71.29 69.61 1.68 2.41%
2017/05/24 69.61 70.99 -1.38 -1.94%
2017/05/23 70.99 70.7 0.29 0.41%
2017/05/22 70.7 73.24 -2.54 -3.47%
2017/05/21 73.24 76.07 -2.83 -3.72%
2017/05/20 76.07 77.64 -1.57 -2.02%
2017/05/19 77.64 80.25 -2.61 -3.25%
2017/05/18 80.25 82.21 -1.96 -2.38%
2017/05/17 82.21 84.13 -1.92 -2.28%
2017/05/16 84.13 83.78 0.35 0.42%
2017/05/15 83.78 81.61 2.17 2.66%
2017/05/14 81.61 81.13 0.48 0.59%
2017/05/13 81.13 82.18 -1.05 -1.28%
2017/05/12 82.18 83.66 -1.48 -1.77%
2017/05/11 83.66 86.82 -3.16 -3.64%
2017/05/10 86.82 84.41 2.41 2.86%
2017/05/09 84.41 86.48 -2.07 -2.39%
2017/05/08 86.48 88.32 -1.84 -2.08%
2017/05/07 88.32 94.06 -5.74 -6.1%
2017/05/06 94.06 97.6 -3.54 -3.63%
2017/05/05 97.6 100.71 -3.11 -3.09%
2017/05/04 100.71 102.22 -1.51 -1.48%
2017/05/03 102.22 102.0 0.22 0.22%
2017/05/02 102.0 105.25 -3.25 -3.09%
2017/05/01 105.25 103.86 1.39 1.34%
2017/04/30 103.86 104.13 -0.27 -0.26%
2017/04/29 104.13 104.31 -0.18 -0.17%
2017/04/28 104.31 102.73 1.58 1.54%
2017/04/27 102.73 101.9 0.83 0.81%
2017/04/26 101.9 101.5 0.4 0.39%
2017/04/25 101.5 102.14 -0.64 -0.63%
2017/04/24 102.14 102.18 -0.04 -0.04%
2017/04/23 102.18 102.89 -0.71 -0.69%
2017/04/22 102.89 100.12 2.77 2.77%
2017/04/21 100.12 98.02 2.1 2.14%
2017/04/20 98.02 98.42 -0.4 -0.41%
2017/04/19 98.42 97.95 0.47 0.48%
2017/04/18 97.95 99.73 -1.78 -1.78%
2017/04/17 99.73 101.01 -1.28 -1.27%
2017/04/16 101.01 102.02 -1.01 -0.99%
2017/04/15 102.02 103.71 -1.69 -1.63%
2017/04/14 103.71 104.16 -0.45 -0.43%
2017/04/13 104.16 103.95 0.21 0.2%
2017/04/12 103.95 100.46 3.49 3.47%
2017/04/11 100.46 101.58 -1.12 -1.1%
2017/04/10 101.58 103.6 -2.02 -1.95%
2017/04/09 103.6 106.45 -2.85 -2.68%
2017/04/08 106.45 107.64 -1.19 -1.11%
2017/04/07 107.64 110.06 -2.42 -2.2%
2017/04/06 110.06 113.18 -3.12 -2.76%
2017/04/05 113.18 116.43 -3.25 -2.79%
2017/04/04 116.43 116.01 0.42 0.36%
2017/04/03 116.01 115.64 0.37 0.32%
2017/04/02 115.64 115.74 -0.1 -0.09%
2017/04/01 115.74 116.58 -0.84 -0.72%
2017/03/31 116.58 119.66 -3.08 -2.57%
2017/03/30 119.66 119.24 0.42 0.35%
2017/03/29 119.24 118.59 0.65 0.55%
2017/03/28 118.59 114.27 4.32 3.78%
2017/03/27 114.27 110.25 4.02 3.65%
2017/03/26 110.25 107.77 2.48 2.3%
2017/03/25 107.77 105.78 1.99 1.88%
2017/03/24 105.78 106.92 -1.14 -1.07%
2017/03/23 106.92 106.81 0.11 0.1%
2017/03/22 106.81 110.04 -3.23 -2.94%
2017/03/21 110.04 109.06 0.98 0.9%
2017/03/20 109.06 110.59 -1.53 -1.38%
2017/03/19 110.59 109.03 1.56 1.43%
2017/03/18 109.03 110.96 -1.93 -1.74%
2017/03/17 110.96 109.5 1.46 1.33%
2017/03/16 109.5 109.24 0.26 0.24%
2017/03/15 109.24 111.45 -2.21 -1.98%
2017/03/14 111.45 112.41 -0.96 -0.85%
2017/03/13 112.41 111.8 0.61 0.55%
2017/03/12 111.8 112.77 -0.97 -0.86%
2017/03/11 112.77 118.96 -6.19 -5.2%
2017/03/10 118.96 122.07 -3.11 -2.55%
2017/03/09 122.07 122.48 -0.41 -0.33%
2017/03/08 122.48 122.62 -0.14 -0.11%
2017/03/07 122.62 122.88 -0.26 -0.21%
2017/03/06 122.88 122.55 0.33 0.27%
2017/03/05 122.55 120.74 1.81 1.5%
2017/03/04 120.74 117.08 3.66 3.13%
2017/03/03 117.08 123.16 -6.08 -4.94%
2017/03/02 123.16 125.52 -2.36 -1.88%
2017/03/01 125.52 129.8 -4.28 -3.3%
2017/02/28 129.8 131.7 -1.9 -1.44%
2017/02/27 131.7 130.28 1.42 1.09%
2017/02/26 130.28 129.59 0.69 0.53%
2017/02/25 129.59 128.98 0.61 0.47%
2017/02/24 128.98 132.71 -3.73 -2.81%
2017/02/23 132.71 133.15 -0.44 -0.33%
2017/02/22 133.15 132.58 0.57 0.43%
2017/02/21 132.58 130.78 1.8 1.38%
2017/02/20 130.78 126.25 4.53 3.59%
2017/02/19 126.25 123.49 2.76 2.23%
2017/02/18 123.49 125.62 -2.13 -1.7%
2017/02/17 125.62 126.89 -1.27 -1.0%
2017/02/16 126.89 131.77 -4.88 -3.7%
2017/02/15 131.77 130.47 1.3 1.0%
2017/02/14 130.47 128.96 1.51 1.17%
2017/02/13 128.96 132.66 -3.7 -2.79%
2017/02/12 132.66 132.82 -0.16 -0.12%
2017/02/11 132.82 132.63 0.19 0.14%
2017/02/10 132.63 135.0 -2.37 -1.76%
2017/02/09 135.0 137.17 -2.17 -1.58%
2017/02/08 137.17 142.18 -5.01 -3.52%
2017/02/07 142.18 146.87 -4.69 -3.19%
2017/02/06 146.87 148.1 -1.23 -0.83%
2017/02/05 148.1 148.28 -0.18 -0.12%
2017/02/04 148.28 151.66 -3.38 -2.23%
2017/02/03 151.66 155.42 -3.76 -2.42%
2017/02/02 155.42 160.98 -5.56 -3.45%
2017/02/01 160.98 165.01 -4.03 -2.44%
2017/01/31 165.01 159.63 5.38 3.37%
2017/01/30 159.63 164.09 -4.46 -2.72%
2017/01/29 164.09 162.13 1.96 1.21%
2017/01/26 162.13 158.47 3.66 2.31%
2017/01/25 158.47 157.04 1.43 0.91%
2017/01/24 157.04 153.65 3.39 2.21%
2017/01/23 153.65 154.2 -0.55 -0.36%
2017/01/22 154.2 158.77 -4.57 -2.88%
2017/01/21 158.77 162.5 -3.73 -2.3%
2017/01/20 162.5 157.91 4.59 2.91%
2017/01/19 157.91 153.15 4.76 3.11%
2017/01/18 153.15 147.2 5.95 4.04%
2017/01/17 147.2 144.44 2.76 1.91%
2017/01/16 144.44 141.38 3.06 2.16%
2017/01/15 141.38 141.76 -0.38 -0.27%
2017/01/14 141.76 141.84 -0.08 -0.06%
2017/01/13 141.84 142.14 -0.3 -0.21%
2017/01/12 142.14 146.77 -4.63 -3.15%
2017/01/11 146.77 147.46 -0.69 -0.47%
2017/01/10 147.46 145.55 1.91 1.31%
2017/01/09 145.55 150.02 -4.47 -2.98%
2017/01/08 150.02 153.82 -3.8 -2.47%
2017/01/07 153.82 155.42 -1.6 -1.03%
2017/01/06 155.42 156.53 -1.11 -0.71%
2017/01/05 156.53 156.6 -0.07 -0.04%
2017/01/04 156.6 154.83 1.77 1.14%
2017/01/03 154.83 157.08 -2.25 -1.43%
2017/01/02 157.08 153.95 3.13 2.03%
2017/01/01 153.95 154.78 -0.83 -0.54%
2016/12/31 154.78 156.66 -1.88 -1.2%
2016/12/30 156.66 160.27 -3.61 -2.25%
2016/12/29 160.27 159.62 0.65 0.41%
2016/12/28 159.62 160.29 -0.67 -0.42%
2016/12/27 160.29 157.25 3.04 1.93%
2016/12/26 157.25 151.19 6.06 4.01%
2016/12/25 151.19 154.06 -2.87 -1.86%
2016/12/24 154.06 159.75 -5.69 -3.56%
2016/12/23 159.75 159.97 -0.22 -0.14%
2016/12/22 159.97 162.09 -2.12 -1.31%
2016/12/21 162.09 160.63 1.46 0.91%
2016/12/20 160.63 159.1 1.53 0.96%
2016/12/19 159.1 159.87 -0.77 -0.48%
2016/12/18 159.87 154.86 5.01 3.24%
2016/12/17 154.86 155.97 -1.11 -0.71%
2016/12/16 155.97 156.38 -0.41 -0.26%
2016/12/15 156.38 155.5 0.88 0.57%
2016/12/14 155.5 153.08 2.42 1.58%
2016/12/13 153.08 151.84 1.24 0.82%
2016/12/12 151.84 145.86 5.98 4.1%
2016/12/11 145.86 151.46 -5.6 -3.7%
2016/12/10 151.46 149.6 1.86 1.24%
2016/12/09 149.6 149.16 0.44 0.29%
2016/12/08 149.16 150.59 -1.43 -0.95%
2016/12/07 150.59 147.41 3.18 2.16%
2016/12/06 147.41 143.34 4.07 2.84%
2016/12/05 143.34 136.58 6.76 4.95%
2016/12/04 136.58 136.32 0.26 0.19%
2016/12/03 136.32 136.81 -0.49 -0.36%
2016/12/02 136.81 135.26 1.55 1.15%
2016/12/01 135.26 136.35 -1.09 -0.8%
2016/11/30 136.35 135.17 1.18 0.87%
2016/11/29 135.17 136.01 -0.84 -0.62%
2016/11/28 136.01 132.91 3.1 2.33%
2016/11/27 132.91 131.66 1.25 0.95%
2016/11/26 131.66 126.31 5.35 4.24%
2016/11/25 126.31 131.3 -4.99 -3.8%
2016/11/24 131.3 129.83 1.47 1.13%
2016/11/23 129.83 126.55 3.28 2.59%
2016/11/22 126.55 122.1 4.45 3.64%
2016/11/21 122.1 121.21 0.89 0.73%
2016/11/20 121.21 121.11 0.1 0.08%
2016/11/19 121.11 124.09 -2.98 -2.4%
2016/11/18 124.09 122.88 1.21 0.98%
2016/11/17 122.88 125.16 -2.28 -1.82%
2016/11/16 125.16 128.2 -3.04 -2.37%
2016/11/15 128.2 128.36 -0.16 -0.12%
2016/11/14 128.36 129.03 -0.67 -0.52%
2016/11/13 129.03 128.8 0.23 0.18%
2016/11/12 128.8 127.54 1.26 0.99%
2016/11/11 127.54 127.24 0.3 0.24%
2016/11/10 127.24 122.82 4.42 3.6%
2016/11/09 122.82 124.9 -2.08 -1.67%
2016/11/08 124.9 122.81 2.09 1.7%
2016/11/07 122.81 124.35 -1.54 -1.24%
2016/11/06 124.35 121.75 2.6 2.14%
2016/11/05 121.75 125.47 -3.72 -2.96%
2016/11/04 125.47 127.37 -1.9 -1.49%
2016/11/03 127.37 127.39 -0.02 -0.02%
2016/11/02 127.39 127.99 -0.6 -0.47%
2016/11/01 127.99 125.03 2.96 2.37%
2016/10/31 125.03 118.09 6.94 5.88%
2016/10/30 118.09 113.5 4.59 4.04%
2016/10/29 113.5 111.73 1.77 1.58%
2016/10/28 111.73 113.73 -2.0 -1.76%
2016/10/27 113.73 114.01 -0.28 -0.25%
2016/10/26 114.01 109.44 4.57 4.18%
2016/10/25 109.44 103.72 5.72 5.51%
2016/10/24 103.72 99.06 4.66 4.7%
2016/10/23 99.06 93.94 5.12 5.45%
2016/10/22 93.94 95.87 -1.93 -2.01%
2016/10/21 95.87 99.76 -3.89 -3.9%
2016/10/20 99.76 105.13 -5.37 -5.11%
2016/10/19 105.13 107.9 -2.77 -2.57%
2016/10/18 107.9 108.74 -0.84 -0.77%
2016/10/17 108.74 110.13 -1.39 -1.26%
2016/10/16 110.13 109.45 0.68 0.62%
2016/10/15 109.45 110.52 -1.07 -0.97%
2016/10/14 110.52 112.3 -1.78 -1.59%
2016/10/13 112.3 111.47 0.83 0.74%
2016/10/12 111.47 113.51 -2.04 -1.8%
2016/10/11 113.51 111.71 1.8 1.61%
2016/10/10 111.71 108.45 3.26 3.01%
2016/10/09 108.45 106.98 1.47 1.37%
2016/10/08 106.98 106.45 0.53 0.5%
2016/10/07 106.45 112.02 -5.57 -4.97%
2016/10/06 112.02 116.05 -4.03 -3.47%
2016/10/05 116.05 120.03 -3.98 -3.32%
2016/10/04 120.03 125.6 -5.57 -4.43%
2016/10/03 125.6 127.98 -2.38 -1.86%
2016/10/02 127.98 120.76 7.22 5.98%
2016/10/01 120.76 116.12 4.64 4.0%
2016/09/30 116.12 112.42 3.7 3.29%
2016/09/29 112.42 110.85 1.57 1.42%
2016/09/28 110.85 112.53 -1.68 -1.49%
2016/09/27 112.53 114.92 -2.39 -2.08%
2016/09/26 114.92 118.96 -4.04 -3.4%
2016/09/25 118.96 122.23 -3.27 -2.68%
2016/09/24 122.23 125.48 -3.25 -2.59%
2016/09/23 125.48 129.5 -4.02 -3.1%
2016/09/22 129.5 131.98 -2.48 -1.88%
2016/09/21 131.98 135.06 -3.08 -2.28%
2016/09/20 135.06 130.48 4.58 3.51%
2016/09/19 130.48 133.53 -3.05 -2.28%
2016/09/18 133.53 127.36 6.17 4.84%
2016/09/17 127.36 127.69 -0.33 -0.26%
2016/09/16 127.69 134.16 -6.47 -4.82%
2016/09/15 134.16 139.65 -5.49 -3.93%
2016/09/14 139.65 139.74 -0.09 -0.06%
2016/09/13 139.74 131.14 8.6 6.56%
2016/09/12 131.14 125.19 5.95 4.75%
2016/09/11 125.19 131.88 -6.69 -5.07%
2016/09/10 131.88 137.86 -5.98 -4.34%
2016/09/09 137.86 135.59 2.27 1.67%
2016/09/08 135.59 131.53 4.06 3.09%
2016/09/07 131.53 135.56 -4.03 -2.97%
2016/09/06 135.56 143.92 -8.36 -5.81%
2016/09/05 143.92 147.52 -3.6 -2.44%
2016/09/04 147.52 147.03 0.49 0.33%
2016/09/03 147.03 143.28 3.75 2.62%
2016/09/02 143.28 140.67 2.61 1.86%
2016/09/01 140.67 140.06 0.61 0.44%
2016/08/31 140.06 134.76 5.3 3.93%
2016/08/30 134.76 132.2 2.56 1.94%
2016/08/29 132.2 127.7 4.5 3.52%
2016/08/28 127.7 123.8 3.9 3.15%
2016/08/27 123.8 121.01 2.79 2.31%
2016/08/26 121.01 118.04 2.97 2.52%
2016/08/25 118.04 120.38 -2.34 -1.94%
2016/08/24 120.38 118.4 1.98 1.67%
2016/08/23 118.4 118.77 -0.37 -0.31%
2016/08/22 118.77 114.72 4.05 3.53%
2016/08/21 114.72 110.55 4.17 3.77%
2016/08/20 110.55 110.4 0.15 0.14%
2016/08/19 110.4 108.14 2.26 2.09%
2016/08/18 108.14 104.02 4.12 3.96%
2016/08/17 104.02 98.68 5.34 5.41%
2016/08/16 98.68 98.77 -0.09 -0.09%
2016/08/15 98.77 96.86 1.91 1.97%
2016/08/14 96.86 97.77 -0.91 -0.93%
2016/08/13 97.77 99.48 -1.71 -1.72%
2016/08/12 99.48 99.35 0.13 0.13%
2016/08/11 99.35 98.2 1.15 1.17%
2016/08/10 98.2 94.25 3.95 4.19%
2016/08/09 94.25 98.21 -3.96 -4.03%
2016/08/08 98.21 98.87 -0.66 -0.67%
2016/08/07 98.87 101.13 -2.26 -2.23%
2016/08/06 101.13 98.99 2.14 2.16%
2016/08/05 98.99 96.1 2.89 3.01%
2016/08/04 96.1 93.09 3.01 3.23%
2016/08/03 93.09 89.46 3.63 4.06%
2016/08/02 89.46 88.62 0.84 0.95%
2016/08/01 88.62 87.17 1.45 1.66%
2016/07/31 87.17 86.31 0.86 1.0%
2016/07/30 86.31 84.81 1.5 1.77%
2016/07/29 84.81 85.99 -1.18 -1.37%
2016/07/28 85.99 83.51 2.48 2.97%
2016/07/27 83.51 80.52 2.99 3.71%
2016/07/26 80.52 81.98 -1.46 -1.78%
2016/07/25 81.98 84.38 -2.4 -2.84%
2016/07/24 84.38 87.72 -3.34 -3.81%
2016/07/23 87.72 89.89 -2.17 -2.41%
2016/07/22 89.89 88.53 1.36 1.54%
2016/07/21 88.53 86.53 2.0 2.31%
2016/07/20 86.53 84.89 1.64 1.93%
2016/07/19 84.89 82.28 2.61 3.17%
2016/07/18 82.28 79.3 2.98 3.76%
2016/07/17 79.3 77.42 1.88 2.43%
2016/07/16 77.42 76.68 0.74 0.97%
2016/07/15 76.68 77.65 -0.97 -1.25%
2016/07/14 77.65 80.21 -2.56 -3.19%
2016/07/13 80.21 80.82 -0.61 -0.75%
2016/07/12 80.82 82.47 -1.65 -2.0%
2016/07/11 82.47 84.78 -2.31 -2.72%
2016/07/10 84.78 87.11 -2.33 -2.67%
2016/07/09 87.11 86.37 0.74 0.86%
2016/07/08 86.37 84.7 1.67 1.97%
2016/07/07 84.7 83.91 0.79 0.94%
2016/07/06 83.91 80.92 2.99 3.7%
2016/07/05 80.92 78.46 2.46 3.14%
2016/07/04 78.46 75.65 2.81 3.71%
2016/07/03 75.65 76.16 -0.51 -0.67%
2016/07/02 76.16 73.36 2.8 3.82%
2016/07/01 73.36 71.18 2.18 3.06%
2016/06/30 71.18 67.77 3.41 5.03%
2016/06/29 67.77 64.85 2.92 4.5%
2016/06/28 64.85 62.82 2.03 3.23%
2016/06/27 62.82 61.73 1.09 1.77%
2016/06/26 61.73 61.51 0.22 0.36%
2016/06/25 61.51 62.21 -0.7 -1.13%
2016/06/24 62.21 61.0 1.21 1.98%
2016/06/23 61.0 62.81 -1.81 -2.88%
2016/06/22 62.81 65.39 -2.58 -3.95%
2016/06/21 65.39 65.16 0.23 0.35%
2016/06/20 65.16 64.29 0.87 1.35%
2016/06/19 64.29 63.79 0.5 0.78%
2016/06/18 63.79 64.85 -1.06 -1.63%
2016/06/17 64.85 65.77 -0.92 -1.4%
2016/06/16 65.77 66.58 -0.81 -1.22%
2016/06/15 66.58 67.72 -1.14 -1.68%
2016/06/14 67.72 67.62 0.1 0.15%
2016/06/13 67.62 67.82 -0.2 -0.29%
2016/06/12 67.82 69.45 -1.63 -2.35%
2016/06/11 69.45 70.57 -1.12 -1.59%
2016/06/10 70.57 72.27 -1.7 -2.35%
2016/06/09 72.27 73.75 -1.48 -2.01%
2016/06/08 73.75 74.53 -0.78 -1.05%
2016/06/07 74.53 75.14 -0.61 -0.81%
2016/06/06 75.14 74.96 0.18 0.24%
2016/06/05 74.96 71.64 3.32 4.63%
2016/06/04 71.64 72.13 -0.49 -0.68%
2016/06/03 72.13 75.05 -2.92 -3.89%
2016/06/02 75.05 75.47 -0.42 -0.56%
2016/06/01 75.47 75.86 -0.39 -0.51%
2016/05/31 75.86 74.22 1.64 2.21%
2016/05/30 74.22 75.72 -1.5 -1.98%
2016/05/29 75.72 75.26 0.46 0.61%
2016/05/28 75.26 76.23 -0.97 -1.27%
2016/05/27 76.23 79.24 -3.01 -3.8%
2016/05/26 79.24 81.96 -2.72 -3.32%
2016/05/25 81.96 87.91 -5.95 -6.77%
2016/05/24 87.91 86.59 1.32 1.52%
2016/05/23 86.59 89.74 -3.15 -3.51%
2016/05/22 89.74 92.11 -2.37 -2.57%
2016/05/21 92.11 93.59 -1.48 -1.58%
2016/05/20 93.59 97.38 -3.79 -3.89%
2016/05/19 97.38 96.26 1.12 1.16%
2016/05/18 96.26 94.14 2.12 2.25%
2016/05/17 94.14 94.71 -0.57 -0.6%
2016/05/16 94.71 92.63 2.08 2.25%
2016/05/15 92.63 88.96 3.67 4.13%
2016/05/14 88.96 87.85 1.11 1.26%
2016/05/13 87.85 89.54 -1.69 -1.89%
2016/05/12 89.54 89.8 -0.26 -0.29%
2016/05/11 89.8 91.2 -1.4 -1.54%
2016/05/10 91.2 88.46 2.74 3.1%
2016/05/09 88.46 92.92 -4.46 -4.8%
2016/05/08 92.92 98.52 -5.6 -5.68%
2016/05/07 98.52 104.32 -5.8 -5.56%
2016/05/06 104.32 107.13 -2.81 -2.62%
2016/05/05 107.13 111.44 -4.31 -3.87%
2016/05/04 111.44 112.82 -1.38 -1.22%
2016/05/03 112.82 112.44 0.38 0.34%
2016/05/02 112.44 113.1 -0.66 -0.58%
2016/05/01 113.1 112.77 0.33 0.29%
2016/04/30 112.77 111.67 1.1 0.99%
2016/04/29 111.67 117.52 -5.85 -4.98%
2016/04/28 117.52 120.72 -3.2 -2.65%
2016/04/27 120.72 124.95 -4.23 -3.39%
2016/04/26 124.95 126.12 -1.17 -0.93%
2016/04/25 126.12 129.94 -3.82 -2.94%
2016/04/24 129.94 131.63 -1.69 -1.28%
2016/04/23 131.63 136.18 -4.55 -3.34%
2016/04/22 136.18 144.14 -7.96 -5.52%
2016/04/21 144.14 141.9 2.24 1.58%
2016/04/20 141.9 139.13 2.77 1.99%
2016/04/19 139.13 133.48 5.65 4.23%
2016/04/18 133.48 133.48 0.0 0.0%
2016/04/17 133.48 136.21 -2.73 -2.0%
2016/04/16 136.21 137.74 -1.53 -1.11%
2016/04/15 137.74 142.2 -4.46 -3.14%
2016/04/14 142.2 145.98 -3.78 -2.59%
2016/04/13 145.98 152.45 -6.47 -4.24%
2016/04/12 152.45 154.98 -2.53 -1.63%
2016/04/11 154.98 158.58 -3.6 -2.27%
2016/04/10 158.58 168.76 -10.18 -6.03%
2016/04/09 168.76 175.49 -6.73 -3.83%
2016/04/08 175.49 186.74 -11.25 -6.02%
2016/04/07 186.74 189.61 -2.87 -1.51%
2016/04/06 189.61 197.16 -7.55 -3.83%
2016/04/05 197.16 200.75 -3.59 -1.79%
2016/04/04 200.75 200.49 0.26 0.13%
2016/04/03 200.49 208.62 -8.13 -3.9%
2016/04/02 208.62 213.93 -5.31 -2.48%
2016/04/01 213.93 223.8 -9.87 -4.41%
2016/03/31 223.8 228.23 -4.43 -1.94%
2016/03/30 228.23 229.82 -1.59 -0.69%
2016/03/29 229.82 227.57 2.25 0.99%
2016/03/28 227.57 223.69 3.88 1.73%
2016/03/27 223.69 219.94 3.75 1.71%
2016/03/26 219.94 215.65 4.29 1.99%
2016/03/25 215.65 218.39 -2.74 -1.25%
2016/03/24 218.39 220.21 -1.82 -0.83%
2016/03/23 220.21 214.6 5.61 2.61%
2016/03/22 214.6 221.52 -6.92 -3.12%
2016/03/21 221.52 228.2 -6.68 -2.93%
2016/03/20 228.2 228.9 -0.7 -0.31%
2016/03/19 228.9 235.25 -6.35 -2.7%
2016/03/18 235.25 242.04 -6.79 -2.81%
2016/03/17 242.04 245.23 -3.19 -1.3%
2016/03/16 245.23 243.05 2.18 0.9%
2016/03/15 243.05 236.64 6.41 2.71%
2016/03/14 236.64 227.17 9.47 4.17%
2016/03/13 227.17 220.19 6.98 3.17%
2016/03/12 220.19 222.28 -2.09 -0.94%
2016/03/11 222.28 221.06 1.22 0.55%
2016/03/10 221.06 218.36 2.7 1.24%
2016/03/09 218.36 214.1 4.26 1.99%
2016/03/08 214.1 205.78 8.32 4.04%
2016/03/07 205.78 209.78 -4.0 -1.91%
2016/03/06 209.78 217.58 -7.8 -3.58%
2016/03/05 217.58 221.81 -4.23 -1.91%
2016/03/04 221.81 222.1 -0.29 -0.13%
2016/03/03 222.1 226.46 -4.36 -1.93%
2016/03/02 226.46 225.11 1.35 0.6%
2016/03/01 225.11 226.08 -0.97 -0.43%
2016/02/29 226.08 218.85 7.23 3.3%
2016/02/28 218.85 213.45 5.4 2.53%
2016/02/27 213.45 207.66 5.79 2.79%
2016/02/26 207.66 202.31 5.35 2.64%
2016/02/25 202.31 200.73 1.58 0.79%
2016/02/24 200.73 195.47 5.26 2.69%
2016/02/23 195.47 190.8 4.67 2.45%
2016/02/22 190.8 191.35 -0.55 -0.29%
2016/02/21 191.35 189.62 1.73 0.91%
2016/02/20 189.62 189.17 0.45 0.24%
2016/02/19 189.17 193.49 -4.32 -2.23%
2016/02/18 193.49 202.32 -8.83 -4.36%
2016/02/17 202.32 199.17 3.15 1.58%
2016/02/16 199.17 199.35 -0.18 -0.09%
2016/02/15 199.35 205.67 -6.32 -3.07%
2016/02/14 205.67 205.25 0.42 0.2%
2016/02/13 205.25 206.23 -0.98 -0.48%
2016/02/12 206.23 201.34 4.89 2.43%
2016/02/11 201.34 202.7 -1.36 -0.67%
2016/02/10 202.7 199.13 3.57 1.79%
2016/02/09 199.13 202.71 -3.58 -1.77%
2016/02/06 202.71 198.56 4.15 2.09%
2016/02/05 198.56 193.0 5.56 2.88%
2016/02/04 193.0 199.63 -6.63 -3.32%
2016/02/03 199.63 208.6 -8.97 -4.3%
2016/02/02 208.6 207.51 1.09 0.53%
2016/02/01 207.51 208.03 -0.52 -0.25%
2016/01/31 208.03 203.63 4.4 2.16%
2016/01/30 203.63 201.5 2.13 1.06%
2016/01/29 201.5 188.65 12.85 6.81%
2016/01/28 188.65 175.22 13.43 7.66%
2016/01/27 175.22 172.09 3.13 1.82%
2016/01/26 172.09 169.5 2.59 1.53%
2016/01/25 169.5 169.69 -0.19 -0.11%
2016/01/24 169.69 169.43 0.26 0.15%
2016/01/23 169.43 161.47 7.96 4.93%
2016/01/22 161.47 150.14 11.33 7.55%
2016/01/21 150.14 138.72 11.42 8.23%
2016/01/20 138.72 134.94 3.78 2.8%
2016/01/19 134.94 132.96 1.98 1.49%
2016/01/18 132.96 130.72 2.24 1.71%
2016/01/17 130.72 128.75 1.97 1.53%
2016/01/16 128.75 126.14 2.61 2.07%
2016/01/15 126.14 124.01 2.13 1.72%
2016/01/14 124.01 127.22 -3.21 -2.52%
2016/01/13 127.22 124.24 2.98 2.4%
2016/01/12 124.24 121.74 2.5 2.05%
2016/01/11 121.74 122.66 -0.92 -0.75%
2016/01/10 122.66 122.86 -0.2 -0.16%
2016/01/09 122.86 121.12 1.74 1.44%
2016/01/08 121.12 123.58 -2.46 -1.99%
2016/01/07 123.58 123.17 0.41 0.33%
2016/01/06 123.17 126.74 -3.57 -2.82%
2016/01/05 126.74 125.96 0.78 0.62%
2016/01/04 125.96 128.62 -2.66 -2.07%
2016/01/03 128.62 126.31 2.31 1.83%
2016/01/02 126.31 125.48 0.83 0.66%
2016/01/01 125.48 128.99 -3.51 -2.72%
2015/12/31 128.99 127.16 1.83 1.44%
2015/12/30 127.16 127.19 -0.03 -0.02%
2015/12/29 127.19 125.15 2.04 1.63%
2015/12/28 125.15 126.86 -1.71 -1.35%
2015/12/27 126.86 123.45 3.41 2.76%
2015/12/26 123.45 124.68 -1.23 -0.99%
2015/12/25 124.68 126.19 -1.51 -1.2%
2015/12/24 126.19 124.64 1.55 1.24%
2015/12/23 124.64 123.97 0.67 0.54%
2015/12/22 123.97 121.78 2.19 1.8%
2015/12/21 121.78 120.91 0.87 0.72%
2015/12/20 120.91 118.72 2.19 1.84%
2015/12/19 118.72 120.02 -1.3 -1.08%
2015/12/18 120.02 121.53 -1.51 -1.24%
2015/12/17 121.53 119.99 1.54 1.28%
2015/12/16 119.99 118.08 1.91 1.62%
2015/12/15 118.08 118.47 -0.39 -0.33%
2015/12/14 118.47 117.5 0.97 0.83%
2015/12/13 117.5 118.12 -0.62 -0.52%
2015/12/12 118.12 119.14 -1.02 -0.86%
2015/12/11 119.14 118.8 0.34 0.29%
2015/12/10 118.8 118.73 0.07 0.06%
2015/12/09 118.73 119.95 -1.22 -1.02%
2015/12/08 119.95 116.67 3.28 2.81%
2015/12/07 116.67 115.29 1.38 1.2%
2015/12/06 115.29 112.21 3.08 2.74%
2015/12/05 112.21 113.81 -1.6 -1.41%
2015/12/04 113.81 121.48 -7.67 -6.31%
2015/12/03 121.48 125.05 -3.57 -2.85%
2015/12/02 125.05 129.11 -4.06 -3.14%
2015/12/01 129.11 126.44 2.67 2.11%
2015/11/30 126.44 123.96 2.48 2.0%
2015/11/29 123.96 122.85 1.11 0.9%
2015/11/28 122.85 118.5 4.35 3.67%
2015/11/27 118.5 111.09 7.41 6.67%
2015/11/26 111.09 106.04 5.05 4.76%
2015/11/25 106.04 103.78 2.26 2.18%
2015/11/24 103.78 104.1 -0.32 -0.31%
2015/11/23 104.1 100.19 3.91 3.9%
2015/11/22 100.19 96.04 4.15 4.32%
2015/11/21 96.04 95.49 0.55 0.58%
2015/11/20 95.49 93.77 1.72 1.83%
2015/11/19 93.77 92.12 1.65 1.79%
2015/11/18 92.12 91.82 0.3 0.33%
2015/11/17 91.82 92.97 -1.15 -1.24%
2015/11/16 92.97 92.04 0.93 1.01%
2015/11/15 92.04 92.45 -0.41 -0.44%
2015/11/14 92.45 89.17 3.28 3.68%
2015/11/13 89.17 89.52 -0.35 -0.39%
2015/11/12 89.52 89.78 -0.26 -0.29%
2015/11/11 89.78 89.99 -0.21 -0.23%
2015/11/10 89.99 88.15 1.84 2.09%
2015/11/09 88.15 85.7 2.45 2.86%
2015/11/08 85.7 84.48 1.22 1.44%
2015/11/07 84.48 79.27 5.21 6.57%
2015/11/06 79.27 76.21 3.06 4.02%
2015/11/05 76.21 77.58 -1.37 -1.77%
2015/11/04 77.58 75.67 1.91 2.52%
2015/11/03 75.67 75.73 -0.06 -0.08%
2015/11/02 75.73 75.56 0.17 0.22%
2015/11/01 75.56 75.18 0.38 0.51%
2015/10/31 75.18 74.87 0.31 0.41%
2015/10/30 74.87 75.6 -0.73 -0.97%
2015/10/29 75.6 73.41 2.19 2.98%
2015/10/28 73.41 73.13 0.28 0.38%
2015/10/27 73.13 70.19 2.94 4.19%
2015/10/26 70.19 69.74 0.45 0.65%
2015/10/25 69.74 70.06 -0.32 -0.46%
2015/10/24 70.06 71.06 -1.0 -1.41%
2015/10/23 71.06 72.42 -1.36 -1.88%
2015/10/22 72.42 75.53 -3.11 -4.12%
2015/10/21 75.53 75.35 0.18 0.24%
2015/10/20 75.35 74.93 0.42 0.56%
2015/10/19 74.93 76.4 -1.47 -1.92%
2015/10/18 76.4 75.95 0.45 0.59%
2015/10/17 75.95 78.35 -2.4 -3.06%
2015/10/16 78.35 81.05 -2.7 -3.33%
2015/10/15 81.05 82.76 -1.71 -2.07%
2015/10/14 82.76 81.09 1.67 2.06%
2015/10/13 81.09 78.04 3.05 3.91%
2015/10/12 78.04 76.59 1.45 1.89%
2015/10/11 76.59 74.83 1.76 2.35%
2015/10/10 74.83 76.39 -1.56 -2.04%
2015/10/09 76.39 76.12 0.27 0.35%
2015/10/08 76.12 77.66 -1.54 -1.98%
2015/10/07 77.66 80.26 -2.6 -3.24%
2015/10/06 80.26 84.31 -4.05 -4.8%
2015/10/05 84.31 87.31 -3.0 -3.44%
2015/10/04 87.31 86.21 1.1 1.28%
2015/10/03 86.21 85.37 0.84 0.98%
2015/10/02 85.37 84.79 0.58 0.68%
2015/10/01 84.79 87.15 -2.36 -2.71%
2015/09/30 87.15 86.78 0.37 0.43%
2015/09/29 86.78 86.88 -0.1 -0.12%
2015/09/28 86.88 85.65 1.23 1.44%
2015/09/27 85.65 87.1 -1.45 -1.66%
2015/09/26 87.1 89.05 -1.95 -2.19%
2015/09/25 89.05 90.65 -1.6 -1.77%
2015/09/24 90.65 96.39 -5.74 -5.95%
2015/09/23 96.39 95.9 0.49 0.51%
2015/09/22 95.9 94.5 1.4 1.48%
2015/09/21 94.5 95.97 -1.47 -1.53%
2015/09/20 95.97 100.45 -4.48 -4.46%
2015/09/19 100.45 103.04 -2.59 -2.51%
2015/09/18 103.04 107.45 -4.41 -4.1%
2015/09/17 107.45 112.26 -4.81 -4.28%
2015/09/16 112.26 112.62 -0.36 -0.32%
2015/09/15 112.62 106.52 6.1 5.73%
2015/09/14 106.52 105.8 0.72 0.68%
2015/09/13 105.8 104.27 1.53 1.47%
2015/09/12 104.27 101.93 2.34 2.3%
2015/09/11 101.93 98.91 3.02 3.05%
2015/09/10 98.91 100.26 -1.35 -1.35%
2015/09/09 100.26 100.08 0.18 0.18%
2015/09/08 100.08 102.9 -2.82 -2.74%
2015/09/07 102.9 103.5 -0.6 -0.58%
2015/09/06 103.5 105.82 -2.32 -2.19%
2015/09/05 105.82 109.8 -3.98 -3.62%
2015/09/04 109.8 109.79 0.01 0.01%
2015/09/03 109.79 109.22 0.57 0.52%
2015/09/02 109.22 112.96 -3.74 -3.31%
2015/09/01 112.96 120.48 -7.52 -6.24%
2015/08/31 120.48 119.13 1.35 1.13%
2015/08/30 119.13 118.3 0.83 0.7%
2015/08/29 118.3 121.04 -2.74 -2.26%
2015/08/28 121.04 118.86 2.18 1.83%
2015/08/27 118.86 124.07 -5.21 -4.2%
2015/08/26 124.07 125.71 -1.64 -1.3%
2015/08/25 125.71 127.8 -2.09 -1.64%
2015/08/24 127.8 128.01 -0.21 -0.16%
2015/08/23 128.01 127.69 0.32 0.25%
2015/08/22 127.69 125.83 1.86 1.48%
2015/08/21 125.83 125.85 -0.02 -0.02%
2015/08/20 125.85 126.46 -0.61 -0.48%
2015/08/19 126.46 127.36 -0.9 -0.71%
2015/08/18 127.36 123.92 3.44 2.78%
2015/08/17 123.92 123.49 0.43 0.35%
2015/08/16 123.49 128.35 -4.86 -3.79%
2015/08/15 128.35 129.58 -1.23 -0.95%
2015/08/14 129.58 126.48 3.1 2.45%
2015/08/13 126.48 124.45 2.03 1.63%
2015/08/12 124.45 124.95 -0.5 -0.4%
2015/08/11 124.95 130.92 -5.97 -4.56%
2015/08/10 130.92 125.78 5.14 4.09%
2015/08/09 125.78 125.65 0.13 0.1%
2015/08/08 125.65 125.13 0.52 0.42%
2015/08/07 125.13 119.61 5.52 4.61%
2015/08/06 119.61 118.33 1.28 1.08%
2015/08/05 118.33 118.89 -0.56 -0.47%
2015/08/04 118.89 120.7 -1.81 -1.5%
2015/08/03 120.7 117.14 3.56 3.04%
2015/08/02 117.14 113.16 3.98 3.52%
2015/08/01 113.16 110.82 2.34 2.11%
2015/07/31 110.82 109.74 1.08 0.98%
2015/07/30 109.74 112.11 -2.37 -2.11%
2015/07/29 112.11 111.88 0.23 0.21%
2015/07/28 111.88 110.02 1.86 1.69%
2015/07/27 110.02 111.12 -1.1 -0.99%
2015/07/26 111.12 110.44 0.68 0.62%
2015/07/25 110.44 106.5 3.94 3.7%
2015/07/24 106.5 109.8 -3.3 -3.01%
2015/07/23 109.8 111.61 -1.81 -1.62%
2015/07/22 111.61 114.88 -3.27 -2.85%
2015/07/21 114.88 110.33 4.55 4.12%
2015/07/20 110.33 109.3 1.03 0.94%
2015/07/19 109.3 109.3 0.0 0.0%
2015/07/18 109.3 105.73 3.57 3.38%
2015/07/17 105.73 103.55 2.18 2.11%
2015/07/16 103.55 104.06 -0.51 -0.49%
2015/07/15 104.06 106.4 -2.34 -2.2%
2015/07/14 106.4 104.48 1.92 1.84%
2015/07/13 104.48 107.92 -3.44 -3.19%
2015/07/12 107.92 111.18 -3.26 -2.93%
2015/07/11 111.18 109.42 1.76 1.61%
2015/07/10 109.42 109.99 -0.57 -0.52%
2015/07/09 109.99 108.45 1.54 1.42%
2015/07/08 108.45 103.71 4.74 4.57%
2015/07/07 103.71 102.15 1.56 1.53%
2015/07/06 102.15 100.63 1.52 1.51%
2015/07/05 100.63 97.4 3.23 3.32%
2015/07/04 97.4 96.16 1.24 1.29%
2015/07/03 96.16 93.25 2.91 3.12%
2015/07/02 93.25 90.0 3.25 3.61%
2015/07/01 90.0 86.24 3.76 4.36%
2015/06/30 86.24 84.86 1.38 1.63%
2015/06/29 84.86 87.07 -2.21 -2.54%
2015/06/28 87.07 89.26 -2.19 -2.45%
2015/06/27 89.26 89.04 0.22 0.25%
2015/06/26 89.04 88.41 0.63 0.71%
2015/06/25 88.41 89.98 -1.57 -1.74%
2015/06/24 89.98 90.36 -0.38 -0.42%
2015/06/23 90.36 92.78 -2.42 -2.61%
2015/06/22 92.78 94.03 -1.25 -1.33%
2015/06/21 94.03 92.97 1.06 1.14%
2015/06/20 92.97 92.03 0.94 1.02%
2015/06/19 92.03 93.49 -1.46 -1.56%
2015/06/18 93.49 96.18 -2.69 -2.8%
2015/06/17 96.18 98.76 -2.58 -2.61%
2015/06/16 98.76 99.55 -0.79 -0.79%
2015/06/15 99.55 100.32 -0.77 -0.77%
2015/06/14 100.32 97.6 2.72 2.79%
2015/06/13 97.6 99.23 -1.63 -1.64%
2015/06/12 99.23 101.68 -2.45 -2.41%
2015/06/11 101.68 102.87 -1.19 -1.16%
2015/06/10 102.87 101.5 1.37 1.35%
2015/06/09 101.5 103.04 -1.54 -1.49%
2015/06/08 103.04 104.11 -1.07 -1.03%
2015/06/07 104.11 100.78 3.33 3.3%
2015/06/06 100.78 98.89 1.89 1.91%
2015/06/05 98.89 98.99 -0.1 -0.1%
2015/06/04 98.99 97.42 1.57 1.61%
2015/06/03 97.42 96.21 1.21 1.26%
2015/06/02 96.21 94.42 1.79 1.9%
2015/06/01 94.42 93.31 1.11 1.19%
2015/05/31 93.31 90.67 2.64 2.91%
2015/05/30 90.67 90.42 0.25 0.28%
2015/05/29 90.42 95.04 -4.62 -4.86%
2015/05/28 95.04 94.53 0.51 0.54%
2015/05/27 94.53 94.16 0.37 0.39%
2015/05/26 94.16 95.23 -1.07 -1.12%
2015/05/25 95.23 92.4 2.83 3.06%
2015/05/24 92.4 90.19 2.21 2.45%
2015/05/23 90.19 89.92 0.27 0.3%
2015/05/22 89.92 91.38 -1.46 -1.6%
2015/05/21 91.38 94.86 -3.48 -3.67%
2015/05/20 94.86 96.61 -1.75 -1.81%
2015/05/19 96.61 98.1 -1.49 -1.52%
2015/05/18 98.1 101.1 -3.0 -2.97%
2015/05/17 101.1 102.04 -0.94 -0.92%
2015/05/16 102.04 104.69 -2.65 -2.53%
2015/05/15 104.69 108.77 -4.08 -3.75%
2015/05/14 108.77 106.48 2.29 2.15%
2015/05/13 106.48 105.75 0.73 0.69%
2015/05/12 105.75 103.09 2.66 2.58%
2015/05/11 103.09 104.51 -1.42 -1.36%
2015/05/10 104.51 105.08 -0.57 -0.54%
2015/05/09 105.08 105.99 -0.91 -0.86%
2015/05/08 105.99 111.31 -5.32 -4.78%
2015/05/07 111.31 111.34 -0.03 -0.03%
2015/05/06 111.34 110.2 1.14 1.03%
2015/05/05 110.2 111.29 -1.09 -0.98%
2015/05/04 111.29 117.07 -5.78 -4.94%
2015/05/03 117.07 114.45 2.62 2.29%
2015/05/02 114.45 111.21 3.24 2.91%
2015/05/01 111.21 113.63 -2.42 -2.13%
2015/04/30 113.63 144.82 -31.19 -21.54%
2015/04/29 144.82 121.48 23.34 19.21%
2015/04/28 121.48 119.9 1.58 1.32%
2015/04/27 119.9 122.57 -2.67 -2.18%
2015/04/26 122.57 129.11 -6.54 -5.07%
2015/04/25 129.11 136.26 -7.15 -5.25%
2015/04/24 136.26 143.89 -7.63 -5.3%
2015/04/23 143.89 146.28 -2.39 -1.63%
2015/04/22 146.28 143.65 2.63 1.83%
2015/04/21 143.65 143.43 0.22 0.15%
2015/04/20 143.43 144.79 -1.36 -0.94%
2015/04/19 144.79 149.21 -4.42 -2.96%
2015/04/16 149.21 148.89 0.32 0.21%
2015/04/15 148.89 151.66 -2.77 -1.83%
2015/04/14 151.66 137.9 13.76 9.98%
2015/04/06 137.9 135.34 2.56 1.89%
2015/04/05 135.34 130.16 5.18 3.98%
2015/04/04 130.16 124.97 5.19 4.15%
2015/04/03 124.97 124.33 0.64 0.51%
2015/04/02 124.33 124.25 0.08 0.06%
2015/04/01 124.25 126.62 -2.37 -1.87%
2015/03/31 126.62 127.22 -0.6 -0.47%
2015/03/30 127.22 125.29 1.93 1.54%
2015/03/29 125.29 128.42 -3.13 -2.44%
2015/03/28 128.42 127.38 1.04 0.82%
2015/03/27 127.38 124.8 2.58 2.07%
2015/03/26 124.8 125.24 -0.44 -0.35%
2015/03/25 125.24 127.29 -2.05 -1.61%
2015/03/24 127.29 128.41 -1.12 -0.87%
2015/03/23 128.41 126.69 1.72 1.36%
2015/03/22 126.69 124.54 2.15 1.73%
2015/03/21 124.54 124.26 0.28 0.23%
2015/03/20 124.26 129.29 -5.03 -3.89%
2015/03/19 129.29 132.6 -3.31 -2.5%
2015/03/18 132.6 134.4 -1.8 -1.34%
2015/03/17 134.4 135.41 -1.01 -0.75%
2015/03/16 135.41 136.75 -1.34 -0.98%
2015/03/15 136.75 140.08 -3.33 -2.38%
2015/03/14 140.08 138.4 1.68 1.21%
2015/03/13 138.4 138.48 -0.08 -0.06%
2015/03/12 138.48 139.13 -0.65 -0.47%
2015/03/11 139.13 140.24 -1.11 -0.79%
2015/03/10 140.24 138.48 1.76 1.27%
2015/03/09 138.48 135.5 2.98 2.2%
2015/03/08 135.5 135.29 0.21 0.16%
2015/03/07 135.29 137.58 -2.29 -1.66%
2015/03/06 137.58 136.98 0.6 0.44%
2015/03/05 136.98 137.86 -0.88 -0.64%
2015/03/04 137.86 137.69 0.17 0.12%
2015/03/03 137.69 143.14 -5.45 -3.81%
2015/03/02 143.14 146.43 -3.29 -2.25%
2015/03/01 146.43 148.18 -1.75 -1.18%
2015/02/28 148.18 150.34 -2.16 -1.44%
2015/02/27 150.34 150.01 0.33 0.22%
2015/02/26 150.01 150.92 -0.91 -0.6%
2015/02/25 150.92 154.51 -3.59 -2.32%
2015/02/24 154.51 155.73 -1.22 -0.78%
2015/02/23 155.73 154.1 1.63 1.06%
2015/02/22 154.1 157.74 -3.64 -2.31%
2015/02/21 157.74 159.51 -1.77 -1.11%
2015/02/20 159.51 163.45 -3.94 -2.41%
2015/02/17 163.45 164.75 -1.3 -0.79%
2015/02/16 164.75 161.98 2.77 1.71%
2015/02/15 161.98 159.75 2.23 1.4%
2015/02/14 159.75 159.83 -0.08 -0.05%
2015/02/13 159.83 157.41 2.42 1.54%
2015/02/12 157.41 150.22 7.19 4.79%
2015/02/11 150.22 142.2 8.02 5.64%
2015/02/10 142.2 137.5 4.7 3.42%
2015/02/09 137.5 135.69 1.81 1.33%
2015/02/08 135.69 138.72 -3.03 -2.18%
2015/02/07 138.72 143.63 -4.91 -3.42%
2015/02/06 143.63 142.96 0.67 0.47%
2015/02/05 142.96 142.91 0.05 0.03%
2015/02/04 142.91 140.37 2.54 1.81%
2015/02/03 140.37 141.15 -0.78 -0.55%
2015/02/02 141.15 143.19 -2.04 -1.42%
2015/02/01 143.19 141.37 1.82 1.29%
2015/01/31 141.37 143.07 -1.7 -1.19%
2015/01/30 143.07 144.73 -1.66 -1.15%
2015/01/29 144.73 142.79 1.94 1.36%
2015/01/28 142.79 139.95 2.84 2.03%
2015/01/27 139.95 135.08 4.87 3.61%
2015/01/26 135.08 132.35 2.73 2.06%
2015/01/25 132.35 128.39 3.96 3.08%
2015/01/24 128.39 128.14 0.25 0.2%
2015/01/23 128.14 131.9 -3.76 -2.85%
2015/01/22 131.9 131.08 0.82 0.63%
2015/01/21 131.08 131.35 -0.27 -0.21%
2015/01/20 131.35 126.44 4.91 3.88%
2015/01/19 126.44 125.29 1.15 0.92%
2015/01/18 125.29 125.13 0.16 0.13%
2015/01/17 125.13 126.75 -1.62 -1.28%
2015/01/16 126.75 127.22 -0.47 -0.37%
2015/01/15 127.22 126.63 0.59 0.47%
2015/01/14 126.63 125.74 0.89 0.71%
2015/01/13 125.74 123.9 1.84 1.49%
2015/01/12 123.9 125.13 -1.23 -0.98%
2015/01/11 125.13 122.76 2.37 1.93%
2015/01/10 122.76 122.98 -0.22 -0.18%
2015/01/09 122.98 126.63 -3.65 -2.88%
2015/01/08 126.63 127.61 -0.98 -0.77%
2015/01/07 127.61 127.56 0.05 0.04%
2015/01/06 127.56 125.42 2.14 1.71%
2015/01/05 125.42 125.68 -0.26 -0.21%
2015/01/04 125.68 125.36 0.32 0.26%
2015/01/03 125.36 126.7 -1.34 -1.06%
2015/01/02 126.7 126.28 0.42 0.33%
2015/01/01 126.28 125.72 0.56 0.45%
2014/12/31 125.72 123.64 2.08 1.68%
2014/12/30 123.64 121.82 1.82 1.49%
2014/12/29 121.82 119.83 1.99 1.66%
2014/12/28 119.83 117.27 2.56 2.18%
2014/12/27 117.27 114.43 2.84 2.48%
2014/12/26 114.43 114.12 0.31 0.27%
2014/12/25 114.12 107.43 6.69 6.23%
2014/12/14 107.43 106.86 0.57 0.53%
2014/12/13 106.86 108.97 -2.11 -1.94%
2014/12/12 108.97 110.24 -1.27 -1.15%
2014/12/11 110.24 107.08 3.16 2.95%
2014/12/10 107.08 106.01 1.07 1.01%
2014/12/09 106.01 105.16 0.85 0.81%
2014/12/08 105.16 106.01 -0.85 -0.8%
2014/12/07 106.01 107.33 -1.32 -1.23%
2014/12/06 107.33 105.64 1.69 1.6%
2014/12/05 105.64 104.35 1.29 1.24%
2014/12/04 104.35 104.14 0.21 0.2%
2014/12/03 104.14 104.93 -0.79 -0.75%
2014/12/02 104.93 103.91 1.02 0.98%
2014/12/01 103.91 98.82 5.09 5.15%
2014/11/30 98.82 97.12 1.7 1.75%
2014/11/29 97.12 97.35 -0.23 -0.24%
2014/11/28 97.35 94.16 3.19 3.39%
2014/11/27 94.16 95.73 -1.57 -1.64%
2014/11/26 95.73 95.53 0.2 0.21%
2014/11/25 95.53 92.59 2.94 3.18%
2014/11/24 92.59 92.85 -0.26 -0.28%
2014/11/23 92.85 91.92 0.93 1.01%
2014/11/22 91.92 92.15 -0.23 -0.25%
2014/11/21 92.15 89.86 2.29 2.55%
2014/11/20 89.86 88.86 1.0 1.13%
2014/11/19 88.86 88.53 0.33 0.37%
2014/11/18 88.53 87.49 1.04 1.19%
2014/11/17 87.49 87.16 0.33 0.38%
2014/11/16 87.16 85.76 1.4 1.63%
2014/11/15 85.76 83.5 2.26 2.71%
2014/11/14 83.5 78.12 5.38 6.89%
2014/11/04 78.12 77.55 0.57 0.74%
2014/11/03 77.55 77.99 -0.44 -0.56%
2014/11/02 77.99 78.86 -0.87 -1.1%
2014/11/01 78.86 78.7 0.16 0.2%
2014/10/31 78.7 75.32 3.38 4.49%
2014/10/30 75.32 74.96 0.36 0.48%
2014/10/29 74.96 75.47 -0.51 -0.68%
2014/10/28 75.47 73.53 1.94 2.64%
2014/10/27 73.53 74.12 -0.59 -0.8%
2014/10/26 74.12 75.43 -1.31 -1.74%
2014/10/25 75.43 77.89 -2.46 -3.16%
2014/10/24 77.89 78.64 -0.75 -0.95%
2014/10/23 78.64 79.73 -1.09 -1.37%
2014/10/22 79.73 80.44 -0.71 -0.88%
2014/10/21 80.44 83.45 -3.01 -3.61%
2014/10/20 83.45 82.91 0.54 0.65%
2014/10/19 82.91 83.82 -0.91 -1.09%
2014/10/18 83.82 82.94 0.88 1.06%
2014/10/17 82.94 84.24 -1.3 -1.54%
2014/10/16 84.24 81.46 2.78 3.41%
2014/10/15 81.46 82.04 -0.58 -0.71%
2014/10/14 82.04 81.12 0.92 1.13%
2014/10/13 81.12 81.8 -0.68 -0.83%
2014/10/12 81.8 84.23 -2.43 -2.88%
2014/10/11 84.23 83.08 1.15 1.38%
2014/10/10 83.08 84.05 -0.97 -1.15%
2014/10/09 84.05 83.4 0.65 0.78%
2014/10/08 83.4 85.46 -2.06 -2.41%
2014/10/07 85.46 85.41 0.05 0.06%
2014/10/06 85.41 84.47 0.94 1.11%
2014/10/05 84.47 87.86 -3.39 -3.86%
2014/10/04 87.86 92.98 -5.12 -5.51%
2014/10/03 92.98 98.86 -5.88 -5.95%
2014/10/02 98.86 93.31 5.55 5.95%
2014/10/01 93.31 87.95 5.36 6.09%
2014/09/30 87.95 85.92 2.03 2.36%
2014/09/29 85.92 86.3 -0.38 -0.44%
2014/09/28 86.3 86.82 -0.52 -0.6%
2014/09/27 86.82 84.49 2.33 2.76%
2014/09/26 84.49 87.18 -2.69 -3.09%
2014/09/25 87.18 91.65 -4.47 -4.88%
2014/09/24 91.65 90.85 0.8 0.88%
2014/09/23 90.85 92.61 -1.76 -1.9%
2014/09/22 92.61 94.11 -1.5 -1.59%
2014/09/21 94.11 93.26 0.85 0.91%
2014/09/20 93.26 88.26 5.0 5.67%
2014/09/19 88.26 86.35 1.91 2.21%
2014/09/18 86.35 84.23 2.12 2.52%
2014/09/17 84.23 84.13 0.1 0.12%
2014/09/16 84.13 81.78 2.35 2.87%
2014/09/15 81.78 78.35 3.43 4.38%
2014/09/14 78.35 78.96 -0.61 -0.77%
2014/09/13 78.96 78.91 0.05 0.06%
2014/09/12 78.91 80.2 -1.29 -1.61%
2014/09/11 80.2 82.4 -2.2 -2.67%
2014/09/10 82.4 83.59 -1.19 -1.42%
2014/09/09 83.59 84.41 -0.82 -0.97%
2014/09/08 84.41 84.57 -0.16 -0.19%
2014/09/07 84.57 89.29 -4.72 -5.29%
2014/09/06 89.29 90.46 -1.17 -1.29%
2014/09/05 90.46 86.85 3.61 4.16%
2014/09/04 86.85 85.7 1.15 1.34%
2014/09/03 85.7 83.51 2.19 2.62%
2014/09/02 83.51 87.35 -3.84 -4.4%
2014/09/01 87.35 88.65 -1.3 -1.47%
2014/08/31 88.65 88.61 0.04 0.05%
2014/08/30 88.61 89.39 -0.78 -0.87%
2014/08/29 89.39 84.62 4.77 5.64%
2014/08/28 84.62 86.66 -2.04 -2.35%
2014/08/27 86.66 86.94 -0.28 -0.32%
2014/08/26 86.94 86.26 0.68 0.79%
2014/08/25 86.26 87.49 -1.23 -1.41%
2014/08/24 87.49 89.16 -1.67 -1.87%
2014/08/23 89.16 88.67 0.49 0.55%
2014/08/22 88.67 89.2 -0.53 -0.59%
2014/08/21 89.2 88.03 1.17 1.33%
2014/08/20 88.03 87.5 0.53 0.61%
2014/08/19 87.5 86.62 0.88 1.02%
2014/08/18 86.62 87.93 -1.31 -1.49%
2014/08/17 87.93 88.61 -0.68 -0.77%
2014/08/16 88.61 91.35 -2.74 -3.0%
2014/08/15 91.35 85.67 5.68 6.63%
2014/08/14 85.67 83.39 2.28 2.73%
2014/08/13 83.39 85.51 -2.12 -2.48%
2014/08/12 85.51 87.73 -2.22 -2.53%
2014/08/11 87.73 88.86 -1.13 -1.27%
2014/08/10 88.86 83.55 5.31 6.36%
2014/08/09 83.55 83.7 -0.15 -0.18%
2014/08/08 83.7 84.03 -0.33 -0.39%
2014/08/07 84.03 81.53 2.5 3.07%
2014/08/06 81.53 76.51 5.02 6.56%
2014/08/05 76.51 72.17 4.34 6.01%
2014/08/04 72.17 71.13 1.04 1.46%
2014/08/03 71.13 76.23 -5.1 -6.69%
2014/08/02 76.23 78.55 -2.32 -2.95%
2014/08/01 78.55 79.81 -1.26 -1.58%
2014/07/31 79.81 82.7 -2.89 -3.49%
2014/07/30 82.7 89.61 -6.91 -7.71%
2014/07/29 89.61 88.99 0.62 0.7%
2014/07/28 88.99 86.15 2.84 3.3%
2014/07/27 86.15 81.74 4.41 5.4%
2014/07/26 81.74 77.41 4.33 5.59%
2014/07/25 77.41 75.91 1.5 1.98%
2014/07/24 75.91 73.75 2.16 2.93%
2014/07/23 73.75 74.22 -0.47 -0.63%
2014/07/22 74.22 71.64 2.58 3.6%
2014/07/21 71.64 75.11 -3.47 -4.62%
2014/07/20 75.11 78.03 -2.92 -3.74%
2014/07/19 78.03 80.6 -2.57 -3.19%
2014/07/18 80.6 79.04 1.56 1.97%
2014/07/17 79.04 77.46 1.58 2.04%
2014/07/16 77.46 75.26 2.2 2.92%
2014/07/15 75.26 74.37 0.89 1.2%
2014/07/14 74.37 73.16 1.21 1.65%
2014/07/13 73.16 69.9 3.26 4.66%
2014/07/12 69.9 71.29 -1.39 -1.95%
2014/07/11 71.29 75.78 -4.49 -5.93%
2014/07/10 75.78 79.16 -3.38 -4.27%
2014/07/09 79.16 77.77 1.39 1.79%
2014/07/08 77.77 77.7 0.07 0.09%
2014/07/07 77.7 78.37 -0.67 -0.85%
2014/07/06 78.37 78.92 -0.55 -0.7%
2014/07/05 78.92 77.73 1.19 1.53%
2014/07/04 77.73 77.59 0.14 0.18%
2014/07/03 77.59 78.36 -0.77 -0.98%
2014/07/02 78.36 79.46 -1.1 -1.38%
2014/07/01 79.46 75.81 3.65 4.81%
2014/06/30 75.81 78.85 -3.04 -3.86%
2014/06/29 78.85 79.41 -0.56 -0.71%
2014/06/28 79.41 83.24 -3.83 -4.6%
2014/06/27 83.24 82.72 0.52 0.63%
2014/06/26 82.72 85.09 -2.37 -2.79%
2014/06/25 85.09 84.77 0.32 0.38%
2014/06/24 84.77 84.08 0.69 0.82%
2014/06/23 84.08 82.12 1.96 2.39%
2014/06/22 82.12 80.93 1.19 1.47%
2014/06/21 80.93 78.36 2.57 3.28%
2014/06/20 78.36 80.14 -1.78 -2.22%
2014/06/19 80.14 76.9 3.24 4.21%
2014/06/18 76.9 73.71 3.19 4.33%
2014/06/17 73.71 73.38 0.33 0.45%
2014/06/16 73.38 74.28 -0.9 -1.21%
2014/06/15 74.28 75.14 -0.86 -1.14%
2014/06/14 75.14 75.54 -0.4 -0.53%
2014/06/13 75.54 76.47 -0.93 -1.22%
2014/06/12 76.47 75.73 0.74 0.98%
2014/06/11 75.73 77.24 -1.51 -1.95%
2014/06/10 77.24 75.62 1.62 2.14%
2014/06/09 75.62 77.09 -1.47 -1.91%
2014/06/08 77.09 76.52 0.57 0.74%
2014/06/07 76.52 74.47 2.05 2.75%
2014/06/06 74.47 76.78 -2.31 -3.01%
2014/06/05 76.78 76.7 0.08 0.1%
2014/06/04 76.7 75.18 1.52 2.02%
2014/06/03 75.18 72.31 2.87 3.97%
2014/06/02 72.31 68.64 3.67 5.35%
2014/06/01 68.64 68.49 0.15 0.22%
2014/05/31 68.49 70.56 -2.07 -2.93%
2014/05/30 70.56 73.21 -2.65 -3.62%
2014/05/29 73.21 76.08 -2.87 -3.77%
2014/05/28 76.08 73.15 2.93 4.01%
2014/05/27 73.15 72.39 0.76 1.05%
2014/05/26 72.39 72.42 -0.03 -0.04%
2014/05/25 72.42 75.18 -2.76 -3.67%
2014/05/24 75.18 73.68 1.5 2.04%
2014/05/23 73.68 74.94 -1.26 -1.68%
2014/05/22 74.94 78.68 -3.74 -4.75%
2014/05/21 78.68 80.4 -1.72 -2.14%
2014/05/20 80.4 80.94 -0.54 -0.67%
2014/05/19 80.94 85.81 -4.87 -5.68%
2014/05/18 85.81 89.05 -3.24 -3.64%
2014/05/17 89.05 92.16 -3.11 -3.37%
2014/05/16 92.16 96.8 -4.64 -4.79%
2014/05/15 96.8 98.26 -1.46 -1.49%
2014/05/14 98.26 100.21 -1.95 -1.95%
2014/05/13 100.21 104.5 -4.29 -4.11%
2014/05/12 104.5 109.35 -4.85 -4.44%
2014/05/11 109.35 106.79 2.56 2.4%
2014/05/10 106.79 108.71 -1.92 -1.77%
2014/05/09 108.71 107.7 1.01 0.94%
2014/05/08 107.7 104.76 2.94 2.81%
2014/05/07 104.76 105.7 -0.94 -0.89%
2014/05/06 105.7 106.47 -0.77 -0.72%
2014/05/05 106.47 107.28 -0.81 -0.76%
2014/05/04 107.28 107.53 -0.25 -0.23%
2014/05/03 107.53 108.0 -0.47 -0.44%
2014/05/02 108.0 110.85 -2.85 -2.57%
2014/05/01 110.85 109.12 1.73 1.59%
2014/04/30 109.12 108.29 0.83 0.77%
2014/04/29 108.29 107.74 0.55 0.51%
2014/04/28 107.74 104.56 3.18 3.04%
2014/04/27 104.56 104.57 -0.01 -0.01%
2014/04/26 104.57 106.8 -2.23 -2.09%
2014/04/25 106.8 106.97 -0.17 -0.16%
2014/04/24 106.97 109.78 -2.81 -2.56%
2014/04/23 109.78 111.84 -2.06 -1.84%
2014/04/22 111.84 109.95 1.89 1.72%
2014/04/21 109.95 107.34 2.61 2.43%
2014/04/20 107.34 107.43 -0.09 -0.08%
2014/04/19 107.43 108.83 -1.4 -1.29%
2014/04/18 108.83 110.55 -1.72 -1.56%
2014/04/17 110.55 109.62 0.93 0.85%
2014/04/16 109.62 108.44 1.18 1.09%
2014/04/15 108.44 108.95 -0.51 -0.47%
2014/04/14 108.95 113.29 -4.34 -3.83%
2014/04/13 113.29 113.0 0.29 0.26%
2014/04/12 113.0 114.03 -1.03 -0.9%
2014/04/11 114.03 120.6 -6.57 -5.45%
2014/04/10 120.6 125.55 -4.95 -3.94%
2014/04/09 125.55 124.88 0.67 0.54%
2014/04/08 124.88 127.03 -2.15 -1.69%
2014/04/07 127.03 126.4 0.63 0.5%
2014/04/06 126.4 127.21 -0.81 -0.64%
2014/04/05 127.21 121.79 5.42 4.45%
2014/04/04 121.79 121.37 0.42 0.35%
2014/04/03 121.37 120.91 0.46 0.38%
2014/04/02 120.91 119.52 1.39 1.16%
2014/04/01 119.52 120.8 -1.28 -1.06%
2014/03/31 120.8 121.71 -0.91 -0.75%
2014/03/30 121.71 122.14 -0.43 -0.35%
2014/03/29 122.14 126.08 -3.94 -3.12%
2014/03/28 126.08 130.11 -4.03 -3.1%
2014/03/27 130.11 132.85 -2.74 -2.06%
2014/03/26 132.85 132.0 0.85 0.64%
2014/03/25 132.0 132.58 -0.58 -0.44%
2014/03/24 132.58 130.89 1.69 1.29%
2014/03/23 130.89 130.56 0.33 0.25%
2014/03/22 130.56 134.69 -4.13 -3.07%
2014/03/21 134.69 132.71 1.98 1.49%
2014/03/20 132.71 134.13 -1.42 -1.06%
2014/03/19 134.13 136.54 -2.41 -1.77%
2014/03/18 136.54 134.15 2.39 1.78%
2014/03/17 134.15 140.48 -6.33 -4.51%
2014/03/16 140.48 140.99 -0.51 -0.36%
2014/03/15 140.99 145.37 -4.38 -3.01%
2014/03/14 145.37 153.88 -8.51 -5.53%
2014/03/13 153.88 152.74 1.14 0.75%
2014/03/12 152.74 151.12 1.62 1.07%
2014/03/11 151.12 153.72 -2.6 -1.69%
2014/03/10 153.72 151.73 1.99 1.31%
2014/03/09 151.73 148.09 3.64 2.46%
2014/03/08 148.09 145.66 2.43 1.67%
2014/03/07 145.66 143.72 1.94 1.35%
2014/03/06 143.72 143.76 -0.04 -0.03%
2014/03/05 143.76 143.73 0.03 0.02%
2014/03/04 143.73 142.33 1.4 0.98%
2014/03/03 142.33 139.86 2.47 1.77%
2014/03/02 139.86 137.23 2.63 1.92%
2014/03/01 137.23 138.73 -1.5 -1.08%
2014/02/28 138.73 140.76 -2.03 -1.44%
2014/02/27 140.76 143.31 -2.55 -1.78%
2014/02/26 143.31 142.55 0.76 0.53%
2014/02/25 142.55 139.66 2.89 2.07%
2014/02/24 139.66 138.46 1.2 0.87%
2014/02/23 138.46 135.9 2.56 1.88%
2014/02/22 135.9 134.16 1.74 1.3%
2014/02/21 134.16 134.75 -0.59 -0.44%
2014/02/20 134.75 133.24 1.51 1.13%
2014/02/19 133.24 134.22 -0.98 -0.73%
2014/02/18 134.22 134.64 -0.42 -0.31%
2014/02/17 134.64 134.08 0.56 0.42%
2014/02/16 134.08 135.01 -0.93 -0.69%
2014/02/15 135.01 138.51 -3.5 -2.53%
2014/02/14 138.51 141.31 -2.8 -1.98%
2014/02/13 141.31 137.55 3.76 2.73%
2014/02/12 137.55 141.11 -3.56 -2.52%
2014/02/11 141.11 143.73 -2.62 -1.82%
2014/02/10 143.73 145.91 -2.18 -1.49%
2014/02/09 145.91 147.22 -1.31 -0.89%
2014/02/08 147.22 150.99 -3.77 -2.5%
2014/02/07 150.99 148.57 2.42 1.63%
2014/02/06 148.57 143.64 4.93 3.43%
2014/02/05 143.64 141.83 1.81 1.28%
2014/02/04 141.83 143.4 -1.57 -1.09%
2014/02/03 143.4 142.24 1.16 0.82%
2014/02/02 142.24 140.62 1.62 1.15%
2014/02/01 140.62 137.83 2.79 2.02%
2014/01/29 137.83 141.42 -3.59 -2.54%
2014/01/28 141.42 139.86 1.56 1.12%
2014/01/27 139.86 140.65 -0.79 -0.56%
2014/01/26 140.65 144.8 -4.15 -2.87%
2014/01/25 144.8 150.58 -5.78 -3.84%
2014/01/24 150.58 152.91 -2.33 -1.52%
2014/01/23 152.91 151.56 1.35 0.89%
2014/01/22 151.56 157.45 -5.89 -3.74%
2014/01/21 157.45 149.98 7.47 4.98%
2014/01/20 149.98 142.3 7.68 5.4%
2014/01/19 142.3 136.06 6.24 4.59%
2014/01/18 136.06 135.12 0.94 0.7%
2014/01/17 135.12 132.84 2.28 1.72%
2014/01/16 132.84 132.24 0.6 0.45%
2014/01/15 132.24 130.22 2.02 1.55%
2014/01/14 130.22 130.57 -0.35 -0.27%
2014/01/13 130.57 132.17 -1.6 -1.21%
2014/01/12 132.17 133.46 -1.29 -0.97%
2014/01/11 133.46 135.42 -1.96 -1.45%
2014/01/10 135.42 139.84 -4.42 -3.16%
2014/01/09 139.84 140.34 -0.5 -0.36%
2014/01/08 140.34 140.27 0.07 0.05%
2014/01/07 140.27 139.05 1.22 0.88%
2014/01/06 139.05 137.11 1.94 1.41%
2014/01/05 137.11 136.66 0.45 0.33%
2014/01/04 136.66 138.18 -1.52 -1.1%
2014/01/03 138.18 138.21 -0.03 -0.02%
2014/01/02 138.21 135.82 2.39 1.76%
2014/01/01 135.82 137.91 -2.09 -1.52%
2013/12/31 137.91 136.39 1.52 1.11%
2013/12/30 136.39 132.62 3.77 2.84%
2013/12/29 132.62 132.84 -0.22 -0.17%
2013/12/28 132.84 132.25 0.59 0.45%
2013/12/27 132.25 130.99 1.26 0.96%
2013/12/26 130.99 130.38 0.61 0.47%
2013/12/25 130.38 129.63 0.75 0.58%
2013/12/24 129.63 126.74 2.89 2.28%
2013/12/23 126.74 125.91 0.83 0.66%
2013/12/22 125.91 123.47 2.44 1.98%
2013/12/21 123.47 125.28 -1.81 -1.44%
2013/12/20 125.28 124.04 1.24 1.0%
2013/12/19 124.04 125.23 -1.19 -0.95%
2013/12/18 125.23 119.18 6.05 5.08%
2013/12/17 119.18 119.5 -0.32 -0.27%
2013/12/16 119.5 120.04 -0.54 -0.45%
2013/12/15 120.04 116.21 3.83 3.3%
2013/12/14 116.21 115.65 0.56 0.48%
2013/12/13 115.65 118.72 -3.07 -2.59%
2013/12/12 118.72 118.48 0.24 0.2%
2013/12/11 118.48 119.91 -1.43 -1.19%
2013/12/10 119.91 119.54 0.37 0.31%
2013/12/09 119.54 116.44 3.1 2.66%
2013/12/08 116.44 113.94 2.5 2.19%
2013/12/07 113.94 115.86 -1.92 -1.66%
2013/12/06 115.86 114.11 1.75 1.53%
2013/12/05 114.11 114.9 -0.79 -0.69%
2013/12/04 114.9 117.86 -2.96 -2.51%
2013/12/03 117.86 116.95 0.91 0.78%
2013/12/02 116.95 113.64 3.31 2.91%
2013/12/01 113.64 118.37 -4.73 -4.0%
2013/11/30 118.37 117.84 0.53 0.45%
2013/11/29 117.84 118.05 -0.21 -0.18%
2013/11/28 118.05 117.64 0.41 0.35%
2013/11/27 117.64 120.96 -3.32 -2.74%
2013/11/26 120.96 122.63 -1.67 -1.36%
2013/11/25 122.63 119.59 3.04 2.54%
2013/11/24 119.59 116.77 2.82 2.42%
2013/11/23 116.77 114.15 2.62 2.3%
2013/11/22 114.15 110.17 3.98 3.61%
2013/11/21 110.17 108.0 2.17 2.01%
2013/11/20 108.0 110.49 -2.49 -2.25%
2013/11/19 110.49 106.8 3.69 3.46%
2013/11/18 106.8 105.71 1.09 1.03%
2013/11/17 105.71 104.76 0.95 0.91%
2013/11/16 104.76 107.86 -3.1 -2.87%
2013/11/15 107.86 108.33 -0.47 -0.43%
2013/11/14 108.33 109.76 -1.43 -1.3%
2013/11/13 109.76 110.26 -0.5 -0.45%
2013/11/12 110.26 112.15 -1.89 -1.69%
2013/11/11 112.15 114.28 -2.13 -1.86%
2013/11/10 114.28 107.24 7.04 6.56%
2013/11/09 107.24 106.23 1.01 0.95%
2013/11/08 106.23 110.72 -4.49 -4.06%
2013/11/07 110.72 111.56 -0.84 -0.75%
2013/11/06 111.56 117.15 -5.59 -4.77%
2013/11/05 117.15 117.78 -0.63 -0.53%
2013/11/04 117.78 119.16 -1.38 -1.16%
2013/11/03 119.16 120.92 -1.76 -1.46%
2013/11/02 120.92 119.2 1.72 1.44%
2013/11/01 119.2 123.8 -4.6 -3.72%
2013/10/31 123.8 123.87 -0.07 -0.06%
2013/10/30 123.87 124.06 -0.19 -0.15%
2013/10/29 124.06 119.86 4.2 3.5%
2013/10/28 119.86 119.1 0.76 0.64%
2013/10/27 119.1 119.24 -0.14 -0.12%
2013/10/26 119.24 118.65 0.59 0.5%
2013/10/25 118.65 121.11 -2.46 -2.03%
2013/10/24 121.11 121.55 -0.44 -0.36%
2013/10/23 121.55 121.47 0.08 0.07%
2013/10/22 121.47 121.14 0.33 0.27%
2013/10/21 121.14 121.57 -0.43 -0.35%
2013/10/20 121.57 123.48 -1.91 -1.55%
2013/10/19 123.48 124.63 -1.15 -0.92%
2013/10/18 124.63 119.24 5.39 4.52%
2013/10/17 119.24 116.48 2.76 2.37%
2013/10/16 116.48 118.36 -1.88 -1.59%
2013/10/15 118.36 113.31 5.05 4.46%
2013/10/14 113.31 111.25 2.06 1.85%
2013/10/13 111.25 112.47 -1.22 -1.08%
2013/10/12 112.47 111.79 0.68 0.61%
2013/10/11 111.79 116.81 -5.02 -4.3%
2013/10/10 116.81 116.58 0.23 0.2%
2013/10/09 116.58 122.98 -6.4 -5.2%
2013/10/08 122.98 128.95 -5.97 -4.63%
2013/10/07 128.95 128.76 0.19 0.15%
2013/10/06 128.76 129.86 -1.1 -0.85%
2013/10/05 129.86 129.73 0.13 0.1%
2013/10/04 129.73 127.5 2.23 1.75%
2013/10/03 127.5 126.96 0.54 0.43%
2013/10/02 126.96 127.78 -0.82 -0.64%
2013/10/01 127.78 127.22 0.56 0.44%
2013/09/30 127.22 130.36 -3.14 -2.41%
2013/09/29 130.36 131.53 -1.17 -0.89%
2013/09/28 131.53 128.84 2.69 2.09%
2013/09/27 128.84 121.1 7.74 6.39%
2013/09/26 121.1 120.94 0.16 0.13%
2013/09/25 120.94 123.31 -2.37 -1.92%
2013/09/24 123.31 124.41 -1.1 -0.88%
2013/09/23 124.41 132.33 -7.92 -5.99%
2013/09/22 132.33 131.03 1.3 0.99%
2013/09/21 131.03 126.65 4.38 3.46%
2013/09/20 126.65 130.21 -3.56 -2.73%
2013/09/19 130.21 126.54 3.67 2.9%
2013/09/18 126.54 133.22 -6.68 -5.01%
2013/09/17 133.22 132.37 0.85 0.64%
2013/09/16 132.37 132.39 -0.02 -0.02%
2013/09/15 132.39 136.99 -4.6 -3.36%
2013/09/14 136.99 137.25 -0.26 -0.19%
2013/09/13 137.25 139.8 -2.55 -1.82%
2013/09/12 139.8 134.6 5.2 3.86%
2013/09/11 134.6 136.54 -1.94 -1.42%
2013/09/10 136.54 132.79 3.75 2.82%
2013/09/09 132.79 133.92 -1.13 -0.84%
2013/09/08 133.92 137.18 -3.26 -2.38%
2013/09/07 137.18 135.53 1.65 1.22%
2013/09/06 135.53 137.49 -1.96 -1.43%
2013/09/05 137.49 136.87 0.62 0.45%
2013/09/04 136.87 136.92 -0.05 -0.04%
2013/09/03 136.92 135.24 1.68 1.24%
2013/09/02 135.24 132.9 2.34 1.76%
2013/09/01 132.9 128.09 4.81 3.76%
2013/08/31 128.09 122.02 6.07 4.97%
2013/08/30 122.02 124.58 -2.56 -2.05%
2013/08/29 124.58 120.98 3.6 2.98%
2013/08/28 120.98 124.33 -3.35 -2.69%
2013/08/27 124.33 118.96 5.37 4.51%
2013/08/26 118.96 117.21 1.75 1.49%
2013/08/25 117.21 115.41 1.8 1.56%
2013/08/24 115.41 118.24 -2.83 -2.39%
2013/08/23 118.24 123.34 -5.1 -4.13%
2013/08/22 123.34 122.21 1.13 0.92%
2013/08/21 122.21 115.52 6.69 5.79%
2013/08/20 115.52 108.58 6.94 6.39%
2013/08/19 108.58 98.02 10.56 10.77%
2013/08/18 98.02 96.16 1.86 1.93%
2013/08/17 96.16 98.66 -2.5 -2.53%
2013/08/16 98.66 100.69 -2.03 -2.02%
2013/08/15 100.69 100.75 -0.06 -0.06%
2013/08/14 100.75 100.49 0.26 0.26%
2013/08/13 100.49 102.09 -1.6 -1.57%
2013/08/12 102.09 103.17 -1.08 -1.05%
2013/08/11 103.17 97.69 5.48 5.61%
2013/08/10 97.69 94.71 2.98 3.15%
2013/08/09 94.71 94.24 0.47 0.5%
2013/08/08 94.24 98.81 -4.57 -4.63%
2013/08/07 98.81 99.98 -1.17 -1.17%
2013/08/06 99.98 106.31 -6.33 -5.95%
2013/08/05 106.31 109.36 -3.05 -2.79%
2013/08/04 109.36 113.57 -4.21 -3.71%
2013/08/03 113.57 114.86 -1.29 -1.12%
2013/08/02 114.86 113.56 1.3 1.14%
2013/08/01 113.56 113.28 0.28 0.25%
2013/07/31 113.28 115.48 -2.2 -1.91%
2013/07/30 115.48 118.31 -2.83 -2.39%
2013/07/29 118.31 121.88 -3.57 -2.93%
2013/07/28 121.88 120.92 0.96 0.79%
2013/07/27 120.92 119.14 1.78 1.49%
2013/07/26 119.14 117.1 2.04 1.74%
2013/07/25 117.1 118.28 -1.18 -1.0%
2013/07/24 118.28 112.95 5.33 4.72%
2013/07/23 112.95 116.39 -3.44 -2.96%
2013/07/22 116.39 116.6 -0.21 -0.18%
2013/07/21 116.6 107.12 9.48 8.85%
2013/07/20 107.12 97.7 9.42 9.64%
2013/07/19 97.7 101.96 -4.26 -4.18%
2013/07/18 101.96 102.49 -0.53 -0.52%
2013/07/17 102.49 98.76 3.73 3.78%
2013/07/16 98.76 94.87 3.89 4.1%
2013/07/15 94.87 96.92 -2.05 -2.12%
2013/07/14 96.92 92.45 4.47 4.84%
2013/07/13 92.45 91.72 0.73 0.8%
2013/07/12 91.72 86.35 5.37 6.22%
2013/07/11 86.35 91.12 -4.77 -5.23%
2013/07/10 91.12 90.37 0.75 0.83%
2013/07/09 90.37 84.85 5.52 6.51%
2013/07/08 84.85 86.8 -1.95 -2.25%
2013/07/07 86.8 84.49 2.31 2.73%
2013/07/06 84.49 86.34 -1.85 -2.14%
2013/07/05 86.34 87.13 -0.79 -0.91%
2013/07/04 87.13 88.56 -1.43 -1.61%
2013/07/03 88.56 91.55 -2.99 -3.27%
2013/07/02 91.55 87.38 4.17 4.77%
2013/07/01 87.38 87.36 0.02 0.02%
2013/06/30 87.36 86.17 1.19 1.38%
2013/06/29 86.17 88.76 -2.59 -2.92%
2013/06/28 88.76 91.33 -2.57 -2.81%
2013/06/27 91.33 87.38 3.95 4.52%
2013/06/26 87.38 89.97 -2.59 -2.88%
2013/06/25 89.97 89.39 0.58 0.65%
2013/06/24 89.39 88.67 0.72 0.81%
2013/06/23 88.67 89.92 -1.25 -1.39%
2013/06/22 89.92 90.74 -0.82 -0.9%
2013/06/21 90.74 92.99 -2.25 -2.42%
2013/06/20 92.99 99.78 -6.79 -6.8%
2013/06/19 99.78 100.56 -0.78 -0.78%
2013/06/18 100.56 107.4 -6.84 -6.37%
2013/06/17 107.4 108.41 -1.01 -0.93%
2013/06/16 108.41 106.37 2.04 1.92%
2013/06/15 106.37 108.09 -1.72 -1.59%
2013/06/14 108.09 100.84 7.25 7.19%
2013/06/13 100.84 100.2 0.64 0.64%
2013/06/12 100.2 96.69 3.51 3.63%
2013/06/11 96.69 92.12 4.57 4.96%
2013/06/10 92.12 93.0 -0.88 -0.95%
2013/06/09 93.0 92.62 0.38 0.41%
2013/06/08 92.62 95.05 -2.43 -2.56%
2013/06/07 95.05 95.14 -0.09 -0.09%
2013/06/06 95.14 93.24 1.9 2.04%
2013/06/05 93.24 96.43 -3.19 -3.31%
2013/06/04 96.43 97.07 -0.64 -0.66%
2013/06/03 97.07 95.42 1.65 1.73%
2013/06/02 95.42 94.22 1.2 1.27%
2013/06/01 94.22 94.31 -0.09 -0.1%
2013/05/31 94.31 93.83 0.48 0.51%
2013/05/30 93.83 98.34 -4.51 -4.59%
2013/05/29 98.34 97.2 1.14 1.17%
2013/05/28 97.2 96.13 1.07 1.11%
2013/05/27 96.13 92.16 3.97 4.31%
2013/05/26 92.16 94.28 -2.12 -2.25%
2013/05/25 94.28 96.41 -2.13 -2.21%
2013/05/24 96.41 101.76 -5.35 -5.26%
2013/05/23 101.76 102.0 -0.24 -0.24%
2013/05/22 102.0 103.19 -1.19 -1.15%
2013/05/21 103.19 107.34 -4.15 -3.87%
2013/05/20 107.34 111.81 -4.47 -4.0%
2013/05/19 111.81 110.66 1.15 1.04%
2013/05/18 110.66 108.36 2.3 2.12%
2013/05/17 108.36 108.13 0.23 0.21%
2013/05/16 108.13 111.02 -2.89 -2.6%
2013/05/15 111.02 110.63 0.39 0.35%
2013/05/14 110.63 110.25 0.38 0.34%
2013/05/13 110.25 108.12 2.13 1.97%
2013/05/12 108.12 104.52 3.6 3.44%
2013/05/11 104.52 107.71 -3.19 -2.96%
2013/05/10 107.71 115.48 -7.77 -6.73%
2013/05/09 115.48 116.51 -1.03 -0.88%
2013/05/08 116.51 124.5 -7.99 -6.42%
2013/05/07 124.5 129.66 -5.16 -3.98%
2013/05/06 129.66 133.76 -4.1 -3.07%
2013/05/05 133.76 143.99 -10.23 -7.1%
2013/05/04 143.99 148.29 -4.3 -2.9%
2013/05/03 148.29 146.94 1.35 0.92%
2013/05/02 146.94 141.47 5.47 3.87%
2013/05/01 141.47 142.4 -0.93 -0.65%
2013/04/30 142.4 148.54 -6.14 -4.13%
2013/04/29 148.54 153.68 -5.14 -3.34%
2013/04/28 153.68 160.73 -7.05 -4.39%
2013/04/27 160.73 164.36 -3.63 -2.21%
2013/04/26 164.36 169.03 -4.67 -2.76%
2013/04/25 169.03 182.23 -13.2 -7.24%
2013/04/24 182.23 181.65 0.58 0.32%
2013/04/23 181.65 173.65 8.0 4.61%
2013/04/22 173.65 167.37 6.28 3.75%
2013/04/21 167.37 165.58 1.79 1.08%
2013/04/20 165.58 163.52 2.06 1.26%
2013/04/19 163.52 164.62 -1.1 -0.67%
2013/04/18 164.62 160.78 3.84 2.39%
2013/04/17 160.78 159.7 1.08 0.68%
2013/04/16 159.7 162.86 -3.16 -1.94%
2013/04/15 162.86 161.63 1.23 0.76%
2013/04/14 161.63 164.45 -2.82 -1.71%
2013/04/13 164.45 171.15 -6.7 -3.91%
2013/04/12 171.15 169.44 1.71 1.01%
2013/04/11 169.44 165.98 3.46 2.08%
2013/04/10 165.98 167.82 -1.84 -1.1%
2013/04/09 167.82 168.77 -0.95 -0.56%
2013/04/08 168.77 156.98 11.79 7.51%
2013/04/07 156.98 151.36 5.62 3.71%
2013/04/06 151.36 147.02 4.34 2.95%
2013/04/05 147.02 153.54 -6.52 -4.25%
2013/04/04 153.54 154.78 -1.24 -0.8%
2013/04/03 154.78 155.54 -0.76 -0.49%
2013/04/02 155.54 150.6 4.94 3.28%
2013/04/01 150.6 150.48 0.12 0.08%
2013/03/31 150.48 148.05 2.43 1.64%
2013/03/30 148.05 140.98 7.07 5.01%
2013/03/29 140.98 137.97 3.01 2.18%
2013/03/28 137.97 134.4 3.57 2.66%
2013/03/27 134.4 136.72 -2.32 -1.7%
2013/03/26 136.72 134.11 2.61 1.95%
2013/03/25 134.11 134.85 -0.74 -0.55%
2013/03/24 134.85 135.75 -0.9 -0.66%
2013/03/23 135.75 132.12 3.63 2.75%
2013/03/22 132.12 133.19 -1.07 -0.8%
2013/03/21 133.19 132.99 0.2 0.15%
2013/03/20 132.99 135.19 -2.2 -1.63%
2013/03/19 135.19 133.35 1.84 1.38%
2013/03/18 133.35 132.91 0.44 0.33%
2013/03/17 132.91 128.95 3.96 3.07%
2013/03/16 128.95 129.07 -0.12 -0.09%
2013/03/15 129.07 129.62 -0.55 -0.42%
2013/03/14 129.62 125.95 3.67 2.91%
2013/03/13 125.95 124.68 1.27 1.02%
2013/03/12 124.68 120.81 3.87 3.2%
2013/03/11 120.81 116.07 4.74 4.08%
2013/03/10 116.07 121.38 -5.31 -4.37%
2013/03/09 121.38 123.65 -2.27 -1.84%
2013/03/08 123.65 130.1 -6.45 -4.96%
2013/03/07 130.1 139.27 -9.17 -6.58%
2013/03/06 139.27 141.34 -2.07 -1.46%
2013/03/05 141.34 138.01 3.33 2.41%
2013/03/04 138.01 139.22 -1.21 -0.87%
2013/03/03 139.22 140.77 -1.55 -1.1%
2013/03/02 140.77 142.21 -1.44 -1.01%
2013/03/01 142.21 138.91 3.3 2.38%
2013/02/28 138.91 140.91 -2.0 -1.42%
2013/02/27 140.91 143.4 -2.49 -1.74%
2013/02/26 143.4 140.95 2.45 1.74%
2013/02/25 140.95 144.92 -3.97 -2.74%
2013/02/24 144.92 142.6 2.32 1.63%
2013/02/23 142.6 144.96 -2.36 -1.63%
2013/02/22 144.96 148.97 -4.01 -2.69%
2013/02/21 148.97 149.02 -0.05 -0.03%
2013/02/20 149.02 161.19 -12.17 -7.55%
2013/02/19 161.19 169.72 -8.53 -5.03%
2013/02/18 169.72 174.71 -4.99 -2.86%
2013/02/17 174.71 177.74 -3.03 -1.7%
2013/02/16 177.74 183.63 -5.89 -3.21%
2013/02/15 183.63 179.63 4.0 2.23%
2013/02/14 179.63 182.33 -2.7 -1.48%
2013/02/13 182.33 190.44 -8.11 -4.26%
2013/02/12 190.44 182.7 7.74 4.24%
2013/02/11 182.7 190.5 -7.8 -4.09%
2013/02/08 190.5 182.54 7.96 4.36%
2013/02/07 182.54 173.19 9.35 5.4%
2013/02/06 173.19 176.05 -2.86 -1.62%
2013/02/05 176.05 174.12 1.93 1.11%
2013/02/04 174.12 168.09 6.03 3.59%
2013/02/03 168.09 163.76 4.33 2.64%
2013/02/02 163.76 169.31 -5.55 -3.28%
2013/02/01 169.31 163.74 5.57 3.4%
2013/01/31 163.74 154.14 9.6 6.23%
2013/01/30 154.14 150.1 4.04 2.69%
2013/01/29 150.1 153.44 -3.34 -2.18%
2013/01/28 153.44 157.57 -4.13 -2.62%
2013/01/27 157.57 159.67 -2.1 -1.32%
2013/01/26 159.67 160.71 -1.04 -0.65%
2013/01/25 160.71 158.2 2.51 1.59%
2013/01/24 158.2 163.41 -5.21 -3.19%
2013/01/23 163.41 167.31 -3.9 -2.33%
2013/01/22 167.31 167.53 -0.22 -0.13%
2013/01/21 167.53 159.07 8.46 5.32%
2013/01/20 159.07 159.06 0.01 0.01%
2013/01/19 159.06 157.92 1.14 0.72%
2013/01/18 157.92 153.94 3.98 2.59%
2013/01/17 153.94 147.03 6.91 4.7%
2013/01/16 147.03 146.11 0.92 0.63%
2013/01/15 146.11 141.98 4.13 2.91%
2013/01/14 141.98 138.35 3.63 2.62%
2013/01/13 138.35 140.37 -2.02 -1.44%
2013/01/12 140.37 136.6 3.77 2.76%
2013/01/11 136.6 138.65 -2.05 -1.48%
2013/01/10 138.65 137.32 1.33 0.97%
2013/01/09 137.32 136.23 1.09 0.8%
2013/01/08 136.23 136.04 0.19 0.14%
2013/01/07 136.04 139.69 -3.65 -2.61%
2013/01/06 139.69 139.77 -0.08 -0.06%
2013/01/05 139.77 145.34 -5.57 -3.83%
2013/01/04 145.34 143.02 2.32 1.62%
2013/01/03 143.02 142.67 0.35 0.25%
2013/01/02 142.67 142.32 0.35 0.25%
2013/01/01 142.32 143.21 -0.89 -0.62%
2012/12/31 143.21 143.74 -0.53 -0.37%
2012/12/30 143.74 139.4 4.34 3.11%
2012/12/29 139.4 135.15 4.25 3.14%
2012/12/28 135.15 131.8 3.35 2.54%
2012/12/27 131.8 128.2 3.6 2.81%
2012/12/26 128.2 127.25 0.95 0.75%
2012/12/25 127.25 129.46 -2.21 -1.71%
2012/12/24 129.46 131.79 -2.33 -1.77%
2012/12/23 131.79 132.96 -1.17 -0.88%
2012/12/22 132.96 133.05 -0.09 -0.07%
2012/12/21 133.05 126.64 6.41 5.06%
2012/12/20 126.64 127.52 -0.88 -0.69%
2012/12/19 127.52 128.88 -1.36 -1.06%
2012/12/18 128.88 127.01 1.87 1.47%
2012/12/17 127.01 126.95 0.06 0.05%
2012/12/16 126.95 128.99 -2.04 -1.58%
2012/12/15 128.99 129.61 -0.62 -0.48%
2012/12/14 129.61 124.32 5.29 4.26%
2012/12/13 124.32 119.32 5.0 4.19%
2012/12/12 119.32 117.1 2.22 1.9%
2012/12/11 117.1 114.36 2.74 2.4%
2012/12/10 114.36 113.07 1.29 1.14%
2012/12/09 113.07 109.4 3.67 3.35%
2012/12/08 109.4 110.39 -0.99 -0.9%
2012/12/07 110.39 111.72 -1.33 -1.19%
2012/12/06 111.72 108.49 3.23 2.98%
2012/12/05 108.49 110.53 -2.04 -1.85%
2012/12/04 110.53 106.86 3.67 3.43%
2012/12/03 106.86 102.28 4.58 4.48%
2012/12/02 102.28 102.1 0.18 0.18%
2012/12/01 102.1 101.5 0.6 0.59%
2012/11/30 101.5 102.95 -1.45 -1.41%
2012/11/29 102.95 104.06 -1.11 -1.07%
2012/11/28 104.06 101.79 2.27 2.23%
2012/11/27 101.79 100.39 1.4 1.39%
2012/11/26 100.39 98.87 1.52 1.54%
2012/11/25 98.87 94.49 4.38 4.64%
2012/11/24 94.49 95.32 -0.83 -0.87%
2012/11/23 95.32 95.61 -0.29 -0.3%
2012/11/22 95.61 94.09 1.52 1.62%
2012/11/21 94.09 96.23 -2.14 -2.22%
2012/11/20 96.23 94.27 1.96 2.08%
2012/11/19 94.27 92.42 1.85 2.0%
2012/11/18 92.42 91.43 0.99 1.08%
2012/11/17 91.43 87.65 3.78 4.31%
2012/11/16 87.65 86.36 1.29 1.49%
2012/11/15 86.36 87.45 -1.09 -1.25%
2012/11/14 87.45 86.42 1.03 1.19%
2012/11/13 86.42 85.92 0.5 0.58%
2012/11/12 85.92 85.49 0.43 0.5%
2012/11/11 85.49 83.54 1.95 2.33%
2012/11/10 83.54 81.51 2.03 2.49%
2012/11/09 81.51 81.4 0.11 0.14%
2012/11/08 81.4 80.65 0.75 0.93%
2012/11/07 80.65 83.31 -2.66 -3.19%
2012/11/06 83.31 81.7 1.61 1.97%
2012/11/05 81.7 79.04 2.66 3.37%
2012/11/04 79.04 75.28 3.76 4.99%
2012/11/03 75.28 71.72 3.56 4.96%
2012/11/02 71.72 70.06 1.66 2.37%
2012/11/01 70.06 69.75 0.31 0.44%
2012/10/31 69.75 68.16 1.59 2.33%
2012/10/30 68.16 68.23 -0.07 -0.1%
2012/10/29 68.23 68.97 -0.74 -1.07%
2012/10/28 68.97 71.09 -2.12 -2.98%
2012/10/27 71.09 68.68 2.41 3.51%
2012/10/26 68.68 68.97 -0.29 -0.42%
2012/10/25 68.97 67.42 1.55 2.3%
2012/10/24 67.42 69.04 -1.62 -2.35%
2012/10/23 69.04 70.61 -1.57 -2.22%
2012/10/22 70.61 71.18 -0.57 -0.8%
2012/10/21 71.18 72.02 -0.84 -1.17%
2012/10/20 72.02 69.39 2.63 3.79%
2012/10/19 69.39 66.8 2.59 3.88%
2012/10/18 66.8 68.03 -1.23 -1.81%
2012/10/17 68.03 67.32 0.71 1.05%
2012/10/16 67.32 68.04 -0.72 -1.06%
2012/10/15 68.04 68.96 -0.92 -1.33%
2012/10/14 68.96 67.47 1.49 2.21%
2012/10/13 67.47 66.26 1.21 1.83%
2012/10/12 66.26 64.19 2.07 3.22%
2012/10/11 64.19 65.01 -0.82 -1.26%
2012/10/10 65.01 65.64 -0.63 -0.96%
2012/10/09 65.64 66.76 -1.12 -1.68%
2012/10/08 66.76 69.18 -2.42 -3.5%
2012/10/07 69.18 69.76 -0.58 -0.83%
2012/10/06 69.76 73.02 -3.26 -4.46%
2012/10/05 73.02 79.58 -6.56 -8.24%
2012/10/04 79.58 81.08 -1.5 -1.85%
2012/10/03 81.08 83.08 -2.0 -2.41%
2012/10/02 83.08 86.17 -3.09 -3.59%
2012/10/01 86.17 84.3 1.87 2.22%
2012/09/30 84.3 77.9 6.4 8.22%
2012/09/29 77.9 77.57 0.33 0.43%
2012/09/28 77.57 78.96 -1.39 -1.76%
2012/09/27 78.96 82.95 -3.99 -4.81%
2012/09/26 82.95 89.34 -6.39 -7.15%
2012/09/25 89.34 92.77 -3.43 -3.7%
2012/09/24 92.77 96.29 -3.52 -3.66%
2012/09/23 96.29 96.39 -0.1 -0.1%
2012/09/22 96.39 99.05 -2.66 -2.69%
2012/09/21 99.05 101.55 -2.5 -2.46%
2012/09/20 101.55 105.02 -3.47 -3.3%
2012/09/19 105.02 104.37 0.65 0.62%
2012/09/18 104.37 101.1 3.27 3.23%
2012/09/17 101.1 98.88 2.22 2.25%
2012/09/16 98.88 101.56 -2.68 -2.64%
2012/09/15 101.56 95.86 5.7 5.95%
2012/09/14 95.86 97.63 -1.77 -1.81%
2012/09/13 97.63 98.92 -1.29 -1.3%
2012/09/12 98.92 103.26 -4.34 -4.2%
2012/09/11 103.26 104.28 -1.02 -0.98%
2012/09/10 104.28 107.41 -3.13 -2.91%
2012/09/09 107.41 110.39 -2.98 -2.7%
2012/09/08 110.39 113.14 -2.75 -2.43%
2012/09/07 113.14 116.06 -2.92 -2.52%
2012/09/06 116.06 119.65 -3.59 -3.0%
2012/09/05 119.65 115.15 4.5 3.91%
2012/09/04 115.15 113.04 2.11 1.87%
2012/09/03 113.04 110.34 2.7 2.45%
2012/09/02 110.34 113.44 -3.1 -2.73%
2012/09/01 113.44 116.39 -2.95 -2.53%
2012/08/31 116.39 121.03 -4.64 -3.83%
2012/08/30 121.03 126.0 -4.97 -3.94%
2012/08/29 126.0 130.39 -4.39 -3.37%
2012/08/28 130.39 135.35 -4.96 -3.66%
2012/08/27 135.35 136.42 -1.07 -0.78%
2012/08/26 136.42 141.62 -5.2 -3.67%
2012/08/25 141.62 138.25 3.37 2.44%
2012/08/24 138.25 133.99 4.26 3.18%
2012/08/23 133.99 128.34 5.65 4.4%
2012/08/22 128.34 130.87 -2.53 -1.93%
2012/08/21 130.87 137.06 -6.19 -4.52%
2012/08/20 137.06 138.85 -1.79 -1.29%
2012/08/19 138.85 145.44 -6.59 -4.53%
2012/08/18 145.44 151.24 -5.8 -3.83%
2012/08/17 151.24 140.39 10.85 7.73%
2012/08/16 140.39 128.76 11.63 9.03%
2012/08/15 128.76 125.96 2.8 2.22%
2012/08/14 125.96 126.62 -0.66 -0.52%
2012/08/13 126.62 124.39 2.23 1.79%
2012/08/12 124.39 123.8 0.59 0.48%
2012/08/11 123.8 119.95 3.85 3.21%
2012/08/10 119.95 117.17 2.78 2.37%
2012/08/09 117.17 116.77 0.4 0.34%
2012/08/08 116.77 119.31 -2.54 -2.13%
2012/08/07 119.31 118.79 0.52 0.44%
2012/08/06 118.79 114.49 4.3 3.76%
2012/08/05 114.49 109.58 4.91 4.48%
2012/08/04 109.58 110.78 -1.2 -1.08%
2012/08/03 110.78 104.83 5.95 5.68%
2012/08/02 104.83 102.07 2.76 2.7%
2012/08/01 102.07 98.55 3.52 3.57%
2012/07/31 98.55 97.38 1.17 1.2%
2012/07/30 97.38 96.93 0.45 0.46%
2012/07/29 96.93 92.68 4.25 4.59%
2012/07/28 92.68 91.42 1.26 1.38%
2012/07/27 91.42 93.73 -2.31 -2.46%
2012/07/26 93.73 90.82 2.91 3.2%
2012/07/25 90.82 91.62 -0.8 -0.87%
2012/07/24 91.62 92.88 -1.26 -1.36%
2012/07/23 92.88 95.61 -2.73 -2.86%
2012/07/22 95.61 96.3 -0.69 -0.72%
2012/07/21 96.3 95.88 0.42 0.44%
2012/07/20 95.88 96.41 -0.53 -0.55%
2012/07/19 96.41 93.88 2.53 2.69%
2012/07/18 93.88 87.48 6.4 7.32%
2012/07/17 87.48 82.5 4.98 6.04%
2012/07/16 82.5 79.5 3.0 3.77%
2012/07/15 79.5 79.4 0.1 0.13%
2012/07/14 79.4 81.02 -1.62 -2.0%
2012/07/13 81.02 76.71 4.31 5.62%
2012/07/12 76.71 77.13 -0.42 -0.54%
2012/07/11 77.13 74.42 2.71 3.64%
2012/07/10 74.42 79.15 -4.73 -5.98%
2012/07/09 79.15 76.98 2.17 2.82%
2012/07/08 76.98 73.44 3.54 4.82%
2012/07/07 73.44 72.79 0.65 0.89%
2012/07/06 72.79 74.05 -1.26 -1.7%
2012/07/05 74.05 72.83 1.22 1.68%
2012/07/04 72.83 73.01 -0.18 -0.25%
2012/07/03 73.01 73.24 -0.23 -0.31%
2012/07/02 73.24 71.8 1.44 2.01%
2012/07/01 71.8 69.94 1.86 2.66%
2012/06/30 69.94 68.41 1.53 2.24%
2012/06/29 68.41 68.78 -0.37 -0.54%
2012/06/28 68.78 70.08 -1.3 -1.86%
2012/06/27 70.08 70.22 -0.14 -0.2%
2012/06/26 70.22 69.79 0.43 0.62%
2012/06/25 69.79 69.86 -0.07 -0.1%
2012/06/24 69.86 69.18 0.68 0.98%
2012/06/23 69.18 69.66 -0.48 -0.69%
2012/06/22 69.66 69.53 0.13 0.19%
2012/06/21 69.53 70.4 -0.87 -1.24%
2012/06/20 70.4 73.72 -3.32 -4.5%
2012/06/19 73.72 75.11 -1.39 -1.85%
2012/06/18 75.11 73.37 1.74 2.37%
2012/06/17 73.37 73.9 -0.53 -0.72%
2012/06/16 73.9 72.0 1.9 2.64%
2012/06/15 72.0 70.6 1.4 1.98%
2012/06/14 70.6 67.02 3.58 5.34%
2012/06/13 67.02 66.33 0.69 1.04%
2012/06/12 66.33 68.03 -1.7 -2.5%
2012/06/11 68.03 67.46 0.57 0.84%
2012/06/10 67.46 71.77 -4.31 -6.01%
2012/06/09 71.77 71.42 0.35 0.49%
2012/06/08 71.42 75.04 -3.62 -4.82%
2012/06/07 75.04 77.34 -2.3 -2.97%
2012/06/06 77.34 81.97 -4.63 -5.65%
2012/06/05 81.97 82.4 -0.43 -0.52%
2012/06/04 82.4 83.73 -1.33 -1.59%
2012/06/03 83.73 81.61 2.12 2.6%
2012/06/02 81.61 83.52 -1.91 -2.29%
2012/06/01 83.52 84.95 -1.43 -1.68%
2012/05/31 84.95 88.77 -3.82 -4.3%
2012/05/30 88.77 95.23 -6.46 -6.78%
2012/05/29 95.23 99.98 -4.75 -4.75%
2012/05/28 99.98 100.89 -0.91 -0.9%
2012/05/27 100.89 105.81 -4.92 -4.65%
2012/05/26 105.81 107.2 -1.39 -1.3%
2012/05/25 107.2 111.21 -4.01 -3.61%
2012/05/24 111.21 111.32 -0.11 -0.1%
2012/05/23 111.32 116.85 -5.53 -4.73%
2012/05/22 116.85 112.76 4.09 3.63%
2012/05/21 112.76 117.14 -4.38 -3.74%
2012/05/20 117.14 118.55 -1.41 -1.19%
2012/05/19 118.55 120.61 -2.06 -1.71%
2012/05/18 120.61 121.43 -0.82 -0.68%
2012/05/17 121.43 124.77 -3.34 -2.68%
2012/05/16 124.77 122.9 1.87 1.52%
2012/05/15 122.9 123.65 -0.75 -0.61%
2012/05/14 123.65 124.85 -1.2 -0.96%
2012/05/13 124.85 132.73 -7.88 -5.94%
2012/05/12 132.73 138.6 -5.87 -4.24%
2012/05/11 138.6 143.46 -4.86 -3.39%
2012/05/10 143.46 144.21 -0.75 -0.52%
2012/05/09 144.21 150.2 -5.99 -3.99%
2012/05/08 150.2 155.05 -4.85 -3.13%
2012/05/07 155.05 152.82 2.23 1.46%
2012/05/06 152.82 158.98 -6.16 -3.87%
2012/05/05 158.98 160.3 -1.32 -0.82%
2012/05/04 160.3 167.53 -7.23 -4.32%
2012/05/03 167.53 173.7 -6.17 -3.55%
2012/05/02 173.7 171.2 2.5 1.46%
2012/05/01 171.2 165.68 5.52 3.33%
2012/04/30 165.68 166.63 -0.95 -0.57%
2012/04/29 166.63 161.71 4.92 3.04%
2012/04/28 161.71 158.03 3.68 2.33%
2012/04/27 158.03 157.56 0.47 0.3%
2012/04/26 157.56 159.11 -1.55 -0.97%
2012/04/25 159.11 155.76 3.35 2.15%
2012/04/24 155.76 148.97 6.79 4.56%
2012/04/23 148.97 152.34 -3.37 -2.21%
2012/04/22 152.34 156.65 -4.31 -2.75%
2012/04/21 156.65 158.35 -1.7 -1.07%
2012/04/20 158.35 156.79 1.56 0.99%
2012/04/19 156.79 156.5 0.29 0.19%
2012/04/18 156.5 157.42 -0.92 -0.58%
2012/04/17 157.42 149.93 7.49 5.0%
2012/04/16 149.93 148.27 1.66 1.12%
2012/04/15 148.27 145.92 2.35 1.61%
2012/04/14 145.92 148.99 -3.07 -2.06%
2012/04/13 148.99 147.35 1.64 1.11%
2012/04/12 147.35 153.96 -6.61 -4.29%
2012/04/11 153.96 158.72 -4.76 -3.0%
2012/04/10 158.72 163.24 -4.52 -2.77%
2012/04/09 163.24 164.52 -1.28 -0.78%
2012/04/08 164.52 164.98 -0.46 -0.28%
2012/04/07 164.98 167.6 -2.62 -1.56%
2012/04/06 167.6 167.64 -0.04 -0.02%
2012/04/05 167.64 166.89 0.75 0.45%
2012/04/04 166.89 165.36 1.53 0.93%
2012/04/03 165.36 162.77 2.59 1.59%
2012/04/02 162.77 163.56 -0.79 -0.48%
2012/04/01 163.56 171.12 -7.56 -4.42%
2012/03/31 171.12 175.5 -4.38 -2.5%
2012/03/30 175.5 184.27 -8.77 -4.76%
2012/03/29 184.27 177.89 6.38 3.59%
2012/03/28 177.89 180.94 -3.05 -1.69%
2012/03/27 180.94 172.64 8.3 4.81%
2012/03/26 172.64 174.69 -2.05 -1.17%
2012/03/25 174.69 178.4 -3.71 -2.08%
2012/03/24 178.4 184.31 -5.91 -3.21%
2012/03/23 184.31 188.94 -4.63 -2.45%
2012/03/22 188.94 183.5 5.44 2.96%
2012/03/21 183.5 193.8 -10.3 -5.31%
2012/03/20 193.8 193.09 0.71 0.37%
2012/03/19 193.09 193.62 -0.53 -0.27%
2012/03/18 193.62 189.27 4.35 2.3%
2012/03/17 189.27 180.54 8.73 4.84%
2012/03/16 180.54 177.84 2.7 1.52%
2012/03/15 177.84 179.64 -1.8 -1.0%
2012/03/14 179.64 179.31 0.33 0.18%
2012/03/13 179.31 182.54 -3.23 -1.77%
2012/03/12 182.54 185.17 -2.63 -1.42%
2012/03/11 185.17 179.14 6.03 3.37%
2012/03/10 179.14 172.78 6.36 3.68%
2012/03/09 172.78 168.54 4.24 2.52%
2012/03/08 168.54 170.74 -2.2 -1.29%
2012/03/07 170.74 165.99 4.75 2.86%
2012/03/06 165.99 167.3 -1.31 -0.78%
2012/03/05 167.3 171.46 -4.16 -2.43%
2012/03/04 171.46 166.01 5.45 3.28%
2012/03/03 166.01 167.04 -1.03 -0.62%
2012/03/02 167.04 161.29 5.75 3.57%
2012/03/01 161.29 155.65 5.64 3.62%
2012/02/29 155.65 155.51 0.14 0.09%
2012/02/28 155.51 152.78 2.73 1.79%
2012/02/27 152.78 154.45 -1.67 -1.08%
2012/02/26 154.45 160.49 -6.04 -3.76%
2012/02/25 160.49 163.65 -3.16 -1.93%
2012/02/24 163.65 159.6 4.05 2.54%
2012/02/23 159.6 157.28 2.32 1.48%
2012/02/22 157.28 154.96 2.32 1.5%
2012/02/21 154.96 155.97 -1.01 -0.65%
2012/02/20 155.97 157.66 -1.69 -1.07%
2012/02/19 157.66 159.49 -1.83 -1.15%
2012/02/18 159.49 154.58 4.91 3.18%
2012/02/17 154.58 157.63 -3.05 -1.93%
2012/02/16 157.63 155.99 1.64 1.05%
2012/02/15 155.99 153.21 2.78 1.81%
2012/02/14 153.21 155.87 -2.66 -1.71%
2012/02/13 155.87 144.05 11.82 8.21%
2012/02/12 144.05 147.8 -3.75 -2.54%
2012/02/11 147.8 141.5 6.3 4.45%
2012/02/10 141.5 136.04 5.46 4.01%
2012/02/09 136.04 142.86 -6.82 -4.77%
2012/02/08 142.86 145.79 -2.93 -2.01%
2012/02/07 145.79 141.06 4.73 3.35%
2012/02/06 141.06 141.36 -0.3 -0.21%
2012/02/05 141.36 142.29 -0.93 -0.65%
2012/02/04 142.29 144.15 -1.86 -1.29%
2012/02/03 144.15 157.11 -12.96 -8.25%
2012/02/02 157.11 167.44 -10.33 -6.17%
2012/02/01 167.44 165.44 2.0 1.21%
2012/01/31 165.44 173.75 -8.31 -4.78%
2012/01/30 173.75 172.1 1.65 0.96%
2012/01/29 172.1 169.43 2.67 1.58%
2012/01/28 169.43 169.05 0.38 0.22%
2012/01/27 169.05 174.64 -5.59 -3.2%
2012/01/26 174.64 193.21 -18.57 -9.61%
2012/01/25 193.21 189.03 4.18 2.21%
2012/01/24 189.03 172.29 16.74 9.72%
2012/01/21 172.29 170.81 1.48 0.87%
2012/01/20 170.81 164.79 6.02 3.65%
2012/01/19 164.79 166.64 -1.85 -1.11%
2012/01/18 166.64 166.44 0.2 0.12%
2012/01/17 166.44 155.26 11.18 7.2%
2012/01/16 155.26 153.26 2.0 1.3%
2012/01/15 153.26 154.2 -0.94 -0.61%
2012/01/14 154.2 152.84 1.36 0.89%
2012/01/13 152.84 144.04 8.8 6.11%
2012/01/12 144.04 133.73 10.31 7.71%
2012/01/11 133.73 133.71 0.02 0.01%
2012/01/10 133.71 133.28 0.43 0.32%
2012/01/09 133.28 131.77 1.51 1.15%
2012/01/08 131.77 136.22 -4.45 -3.27%
2012/01/07 136.22 133.93 2.29 1.71%
2012/01/06 133.93 134.07 -0.14 -0.1%
2012/01/05 134.07 137.82 -3.75 -2.72%
2012/01/04 137.82 118.53 19.29 16.27%
2012/01/03 118.53 123.21 -4.68 -3.8%
2012/01/02 123.21 116.15 7.06 6.08%
2012/01/01 116.15 113.13 3.02 2.67%
2011/12/31 113.13 110.03 3.1 2.82%
2011/12/30 110.03 112.6 -2.57 -2.28%
2011/12/29 112.6 111.74 0.86 0.77%
2011/12/28 111.74 108.94 2.8 2.57%
2011/12/27 108.94 107.79 1.15 1.07%
2011/12/26 107.79 108.0 -0.21 -0.19%
2011/12/25 108.0 108.11 -0.11 -0.1%
2011/12/24 108.11 109.41 -1.3 -1.19%
2011/12/23 109.41 110.66 -1.25 -1.13%
2011/12/22 110.66 105.24 5.42 5.15%
2011/12/21 105.24 102.83 2.41 2.34%
2011/12/20 102.83 103.5 -0.67 -0.65%
2011/12/19 103.5 102.05 1.45 1.42%
2011/12/18 102.05 101.23 0.82 0.81%
2011/12/17 101.23 101.35 -0.12 -0.12%
2011/12/16 101.35 101.82 -0.47 -0.46%
2011/12/15 101.82 105.1 -3.28 -3.12%
2011/12/14 105.1 102.08 3.02 2.96%
2011/12/13 102.08 100.64 1.44 1.43%
2011/12/12 100.64 101.03 -0.39 -0.39%
2011/12/11 101.03 99.06 1.97 1.99%
2011/12/10 99.06 95.97 3.09 3.22%
2011/12/09 95.97 95.3 0.67 0.7%
2011/12/08 95.3 95.22 0.08 0.08%
2011/12/07 95.22 92.41 2.81 3.04%
2011/12/06 92.41 87.09 5.32 6.11%
2011/12/05 87.09 84.52 2.57 3.04%
2011/12/04 84.52 78.77 5.75 7.3%
2011/12/03 78.77 75.76 3.01 3.97%
2011/12/02 75.76 78.49 -2.73 -3.48%
2011/12/01 78.49 76.92 1.57 2.04%
2011/11/30 76.92 74.49 2.43 3.26%
2011/11/29 74.49 72.18 2.31 3.2%
2011/11/28 72.18 72.38 -0.2 -0.28%
2011/11/27 72.38 72.11 0.27 0.37%
2011/11/26 72.11 72.86 -0.75 -1.03%
2011/11/25 72.86 74.34 -1.48 -1.99%
2011/11/24 74.34 73.76 0.58 0.79%
2011/11/23 73.76 71.92 1.84 2.56%
2011/11/22 71.92 70.61 1.31 1.86%
2011/11/21 70.61 69.46 1.15 1.66%
2011/11/20 69.46 70.96 -1.5 -2.11%
2011/11/19 70.96 71.71 -0.75 -1.05%
2011/11/18 71.71 66.63 5.08 7.62%
2011/11/17 66.63 69.01 -2.38 -3.45%
2011/11/16 69.01 69.2 -0.19 -0.27%
2011/11/15 69.2 69.15 0.05 0.07%
2011/11/14 69.15 67.55 1.6 2.37%
2011/11/13 67.55 67.59 -0.04 -0.06%
2011/11/12 67.59 69.19 -1.6 -2.31%
2011/11/11 69.19 70.85 -1.66 -2.34%
2011/11/10 70.85 71.9 -1.05 -1.46%
2011/11/09 71.9 73.27 -1.37 -1.87%
2011/11/08 73.27 74.84 -1.57 -2.1%
2011/11/07 74.84 75.43 -0.59 -0.78%
2011/11/06 75.43 83.01 -7.58 -9.13%
2011/11/05 83.01 75.2 7.81 10.39%
2011/11/04 75.2 73.84 1.36 1.84%
2011/11/03 73.84 73.1 0.74 1.01%
2011/11/02 73.1 74.63 -1.53 -2.05%
2011/11/01 74.63 74.77 -0.14 -0.19%
2011/10/31 74.77 74.99 -0.22 -0.29%
2011/10/30 74.99 73.21 1.78 2.43%
2011/10/29 73.21 76.21 -3.0 -3.94%
2011/10/28 76.21 77.98 -1.77 -2.27%
2011/10/27 77.98 73.95 4.03 5.45%
2011/10/26 73.95 73.23 0.72 0.98%
2011/10/25 73.23 70.85 2.38 3.36%
2011/10/24 70.85 71.14 -0.29 -0.41%
2011/10/23 71.14 74.04 -2.9 -3.92%
2011/10/22 74.04 74.72 -0.68 -0.91%
2011/10/21 74.72 75.85 -1.13 -1.49%
2011/10/20 75.85 75.1 0.75 1.0%
2011/10/19 75.1 75.88 -0.78 -1.03%
2011/10/18 75.88 76.82 -0.94 -1.22%
2011/10/17 76.82 77.64 -0.82 -1.06%
2011/10/16 77.64 77.5 0.14 0.18%
2011/10/15 77.5 76.76 0.74 0.96%
2011/10/14 76.76 77.96 -1.2 -1.54%
2011/10/13 77.96 83.96 -6.0 -7.15%
2011/10/12 83.96 90.25 -6.29 -6.97%
2011/10/11 90.25 89.45 0.8 0.89%
2011/10/10 89.45 93.37 -3.92 -4.2%
2011/10/09 93.37 92.48 0.89 0.96%
2011/10/08 92.48 100.6 -8.12 -8.07%
2011/10/07 100.6 104.01 -3.41 -3.28%
2011/10/06 104.01 101.16 2.85 2.82%
2011/10/05 101.16 99.55 1.61 1.62%
2011/10/04 99.55 95.97 3.58 3.73%
2011/10/03 95.97 93.32 2.65 2.84%
2011/10/02 93.32 95.22 -1.9 -2.0%
2011/10/01 95.22 94.14 1.08 1.15%
2011/09/30 94.14 96.24 -2.1 -2.18%
2011/09/29 96.24 102.34 -6.1 -5.96%
2011/09/28 102.34 114.91 -12.57 -10.94%
2011/09/27 114.91 106.73 8.18 7.66%
2011/09/26 106.73 103.26 3.47 3.36%
2011/09/25 103.26 104.69 -1.43 -1.37%
2011/09/24 104.69 102.12 2.57 2.52%
2011/09/23 102.12 103.17 -1.05 -1.02%
2011/09/22 103.17 104.5 -1.33 -1.27%
2011/09/21 104.5 103.37 1.13 1.09%
2011/09/20 103.37 97.75 5.62 5.75%
2011/09/19 97.75 101.54 -3.79 -3.73%
2011/09/18 101.54 96.83 4.71 4.86%
2011/09/17 96.83 91.78 5.05 5.5%
2011/09/16 91.78 92.84 -1.06 -1.14%
2011/09/15 92.84 93.47 -0.63 -0.67%
2011/09/14 93.47 95.81 -2.34 -2.44%
2011/09/13 95.81 95.68 0.13 0.14%
2011/09/12 95.68 96.22 -0.54 -0.56%
2011/09/11 96.22 96.15 0.07 0.07%
2011/09/10 96.15 96.56 -0.41 -0.42%
2011/09/09 96.56 95.63 0.93 0.97%
2011/09/08 95.63 96.47 -0.84 -0.87%
2011/09/07 96.47 103.25 -6.78 -6.57%
2011/09/06 103.25 103.43 -0.18 -0.17%
2011/09/05 103.43 98.1 5.33 5.43%
2011/09/04 98.1 97.54 0.56 0.57%
2011/09/03 97.54 92.84 4.7 5.06%
2011/09/02 92.84 85.05 7.79 9.16%
2011/09/01 85.05 94.09 -9.04 -9.61%
2011/08/31 94.09 95.4 -1.31 -1.37%
2011/08/30 95.4 98.72 -3.32 -3.36%
2011/08/29 98.72 93.59 5.13 5.48%
2011/08/28 93.59 98.73 -5.14 -5.21%
2011/08/27 98.73 93.88 4.85 5.17%
2011/08/26 93.88 93.74 0.14 0.15%
2011/08/25 93.74 95.66 -1.92 -2.01%
2011/08/24 95.66 97.48 -1.82 -1.87%
2011/08/23 97.48 85.77 11.71 13.65%
2011/08/22 85.77 84.6 1.17 1.38%
2011/08/21 84.6 96.26 -11.66 -12.11%
2011/08/20 96.26 92.31 3.95 4.28%
2011/08/19 92.31 88.15 4.16 4.72%
2011/08/18 88.15 86.68 1.47 1.7%
2011/08/17 86.68 86.68 0.0 0.0%
2011/08/16 86.68 84.08 2.6 3.09%
2011/08/15 84.08 84.26 -0.18 -0.21%
2011/08/14 84.26 77.25 7.01 9.07%
2011/08/13 77.25 77.36 -0.11 -0.14%
2011/08/12 77.36 86.22 -8.86 -10.28%
2011/08/11 86.22 90.49 -4.27 -4.72%
2011/08/10 90.49 94.71 -4.22 -4.46%
2011/08/09 94.71 96.22 -1.51 -1.57%
2011/08/08 96.22 92.78 3.44 3.71%
2011/08/07 92.78 93.7 -0.92 -0.98%
2011/08/06 93.7 87.74 5.96 6.79%
2011/08/05 87.74 83.51 4.23 5.07%
2011/08/04 83.51 83.82 -0.31 -0.37%
2011/08/03 83.82 84.79 -0.97 -1.14%
2011/08/02 84.79 81.57 3.22 3.95%
2011/08/01 81.57 78.31 3.26 4.16%
2011/07/31 78.31 77.99 0.32 0.41%
2011/07/30 77.99 74.73 3.26 4.36%
2011/07/29 74.73 75.8 -1.07 -1.41%
2011/07/28 75.8 72.64 3.16 4.35%
2011/07/27 72.64 71.41 1.23 1.72%
2011/07/26 71.41 77.41 -6.0 -7.75%
2011/07/25 77.41 76.71 0.7 0.91%
2011/07/24 76.71 82.12 -5.41 -6.59%
2011/07/23 82.12 86.18 -4.06 -4.71%
2011/07/22 86.18 90.6 -4.42 -4.88%
2011/07/21 90.6 99.51 -8.91 -8.95%
2011/07/20 99.51 97.37 2.14 2.2%
2011/07/19 97.37 102.51 -5.14 -5.01%
2011/07/18 102.51 96.89 5.62 5.8%
2011/07/17 96.89 94.32 2.57 2.72%
2011/07/16 94.32 91.62 2.7 2.95%
2011/07/15 91.62 92.73 -1.11 -1.2%
2011/07/14 92.73 92.71 0.02 0.02%
2011/07/13 92.71 88.98 3.73 4.19%
2011/07/12 88.98 84.89 4.09 4.82%
2011/07/11 84.89 84.52 0.37 0.44%
2011/07/10 84.52 89.07 -4.55 -5.11%
2011/07/09 89.07 99.15 -10.08 -10.17%
2011/07/08 99.15 92.75 6.4 6.9%
2011/07/07 92.75 102.85 -10.1 -9.82%
2011/07/06 102.85 99.2 3.65 3.68%
2011/07/05 99.2 103.31 -4.11 -3.98%
2011/07/04 103.31 103.69 -0.38 -0.37%
2011/07/03 103.69 106.37 -2.68 -2.52%
2011/07/02 106.37 109.31 -2.94 -2.69%
2011/07/01 109.31 111.55 -2.24 -2.01%
2011/06/30 111.55 96.08 15.47 16.1%
2011/06/29 96.08 95.5 0.58 0.61%
2011/06/28 95.5 102.7 -7.2 -7.01%
2011/06/27 102.7 101.79 0.91 0.89%
2011/06/26 101.79 99.07 2.72 2.75%
2011/06/25 99.07 98.54 0.53 0.54%
2011/06/24 98.54 89.92 8.62 9.59%
2011/06/23 89.92 88.6 1.32 1.49%
2011/06/22 88.6 83.42 5.18 6.21%
2011/06/21 83.42 85.65 -2.23 -2.6%
2011/06/20 85.65 86.37 -0.72 -0.83%
2011/06/19 86.37 83.96 2.41 2.87%
2011/06/18 83.96 83.25 0.71 0.85%
2011/06/17 83.25 85.2 -1.95 -2.29%
2011/06/16 85.2 81.86 3.34 4.08%
2011/06/15 81.86 75.64 6.22 8.22%
2011/06/14 75.64 76.86 -1.22 -1.59%
2011/06/13 76.86 79.35 -2.49 -3.14%
2011/06/12 79.35 83.09 -3.74 -4.5%
2011/06/11 83.09 77.66 5.43 6.99%
2011/06/10 77.66 82.86 -5.2 -6.28%
2011/06/09 82.86 78.43 4.43 5.65%
2011/06/08 78.43 78.67 -0.24 -0.31%
2011/06/07 78.67 82.99 -4.32 -5.21%
2011/06/06 82.99 81.35 1.64 2.02%
2011/06/05 81.35 86.75 -5.4 -6.22%
2011/06/04 86.75 87.63 -0.88 -1.0%
2011/06/03 87.63 89.57 -1.94 -2.17%
2011/06/02 89.57 94.45 -4.88 -5.17%
2011/06/01 94.45 97.13 -2.68 -2.76%
2011/05/31 97.13 93.83 3.3 3.52%
2011/05/30 93.83 92.4 1.43 1.55%
2011/05/29 92.4 92.74 -0.34 -0.37%
2011/05/28 92.74 93.1 -0.36 -0.39%
2011/05/27 93.1 90.52 2.58 2.85%
2011/05/26 90.52 90.17 0.35 0.39%
2011/05/25 90.17 88.88 1.29 1.45%
2011/05/24 88.88 82.34 6.54 7.94%
2011/05/23 82.34 83.86 -1.52 -1.81%
2011/05/22 83.86 86.28 -2.42 -2.8%
2011/05/21 86.28 83.33 2.95 3.54%
2011/05/20 83.33 85.46 -2.13 -2.49%
2011/05/19 85.46 88.56 -3.1 -3.5%
2011/05/18 88.56 90.03 -1.47 -1.63%
2011/05/17 90.03 89.4 0.63 0.7%
2011/05/16 89.4 91.12 -1.72 -1.89%
2011/05/15 91.12 88.02 3.1 3.52%
2011/05/14 88.02 88.5 -0.48 -0.54%
2011/05/13 88.5 90.45 -1.95 -2.16%
2011/05/12 90.45 85.85 4.6 5.36%
2011/05/11 85.85 87.48 -1.63 -1.86%
2011/05/10 87.48 81.63 5.85 7.17%
2011/05/09 81.63 80.38 1.25 1.56%
2011/05/08 80.38 86.68 -6.3 -7.27%
2011/05/07 86.68 86.06 0.62 0.72%
2011/05/06 86.06 87.28 -1.22 -1.4%
2011/05/05 87.28 88.36 -1.08 -1.22%
2011/05/04 88.36 91.76 -3.4 -3.71%
2011/05/03 91.76 88.75 3.01 3.39%
2011/05/02 88.75 91.33 -2.58 -2.82%
2011/05/01 91.33 96.88 -5.55 -5.73%
2011/04/30 96.88 95.63 1.25 1.31%
2011/04/29 95.63 92.04 3.59 3.9%
2011/04/28 92.04 91.96 0.08 0.09%
2011/04/27 91.96 96.08 -4.12 -4.29%
2011/04/26 96.08 91.86 4.22 4.59%
2011/04/25 91.86 91.5 0.36 0.39%
2011/04/24 91.5 91.99 -0.49 -0.53%
2011/04/23 91.99 92.82 -0.83 -0.89%
2011/04/22 92.82 93.36 -0.54 -0.58%
2011/04/21 93.36 90.68 2.68 2.96%
2011/04/20 90.68 86.63 4.05 4.68%
2011/04/19 86.63 91.11 -4.48 -4.92%
2011/04/18 91.11 92.2 -1.09 -1.18%
2011/04/17 92.2 94.92 -2.72 -2.87%
2011/04/16 94.92 91.35 3.57 3.91%
2011/04/15 91.35 96.08 -4.73 -4.92%
2011/04/14 96.08 101.91 -5.83 -5.72%
2011/04/13 101.91 102.4 -0.49 -0.48%
2011/04/12 102.4 109.59 -7.19 -6.56%
2011/04/11 109.59 111.54 -1.95 -1.75%
2011/04/10 111.54 114.75 -3.21 -2.8%
2011/04/09 114.75 110.51 4.24 3.84%
2011/04/08 110.51 111.29 -0.78 -0.7%
2011/04/07 111.29 115.17 -3.88 -3.37%
2011/04/06 115.17 111.12 4.05 3.64%
2011/04/05 111.12 106.58 4.54 4.26%
2011/04/04 106.58 102.03 4.55 4.46%
2011/04/03 102.03 105.21 -3.18 -3.02%
2011/04/02 105.21 114.68 -9.47 -8.26%
2011/04/01 114.68 114.88 -0.2 -0.17%
2011/03/31 114.88 119.35 -4.47 -3.75%
2011/03/30 119.35 123.33 -3.98 -3.23%
2011/03/29 123.33 126.87 -3.54 -2.79%
2011/03/28 126.87 127.3 -0.43 -0.34%
2011/03/27 127.3 134.64 -7.34 -5.45%
2011/03/26 134.64 133.13 1.51 1.13%
2011/03/25 133.13 127.53 5.6 4.39%
2011/03/24 127.53 119.91 7.62 6.35%
2011/03/23 119.91 127.94 -8.03 -6.28%
2011/03/22 127.94 130.24 -2.3 -1.77%
2011/03/21 130.24 127.12 3.12 2.45%
2011/03/20 127.12 131.67 -4.55 -3.46%
2011/03/19 131.67 128.8 2.87 2.23%
2011/03/18 128.8 128.32 0.48 0.37%
2011/03/17 128.32 124.48 3.84 3.08%
2011/03/16 124.48 124.69 -0.21 -0.17%
2011/03/15 124.69 137.53 -12.84 -9.34%
2011/03/14 137.53 137.48 0.05 0.04%
2011/03/13 137.48 137.44 0.04 0.03%
2011/03/12 137.44 134.18 3.26 2.43%
2011/03/11 134.18 133.85 0.33 0.25%
2011/03/10 133.85 139.24 -5.39 -3.87%
2011/03/09 139.24 139.74 -0.5 -0.36%
2011/03/08 139.74 144.56 -4.82 -3.33%
2011/03/07 144.56 145.0 -0.44 -0.3%
2011/03/06 145.0 146.7 -1.7 -1.16%
2011/03/05 146.7 144.77 1.93 1.33%
2011/03/04 144.77 143.75 1.02 0.71%
2011/03/03 143.75 139.98 3.77 2.69%
2011/03/02 139.98 137.88 2.1 1.52%
2011/03/01 137.88 139.12 -1.24 -0.89%
2011/02/28 139.12 136.27 2.85 2.09%
2011/02/27 136.27 137.53 -1.26 -0.92%
2011/02/26 137.53 138.17 -0.64 -0.46%
2011/02/25 138.17 138.45 -0.28 -0.2%
2011/02/24 138.45 142.85 -4.4 -3.08%
2011/02/23 142.85 141.7 1.15 0.81%
2011/02/22 141.7 140.23 1.47 1.05%
2011/02/21 140.23 139.48 0.75 0.54%
2011/02/20 139.48 140.92 -1.44 -1.02%
2011/02/19 140.92 143.66 -2.74 -1.91%
2011/02/18 143.66 143.36 0.3 0.21%
2011/02/17 143.36 139.92 3.44 2.46%
2011/02/16 139.92 143.0 -3.08 -2.15%
2011/02/15 143.0 141.71 1.29 0.91%
2011/02/14 141.71 141.17 0.54 0.38%
2011/02/13 141.17 143.58 -2.41 -1.68%
2011/02/12 143.58 140.54 3.04 2.16%
2011/02/11 140.54 142.97 -2.43 -1.7%
2011/02/10 142.97 141.2 1.77 1.25%
2011/02/09 141.2 139.19 2.01 1.44%
2011/02/08 139.19 138.15 1.04 0.75%
2011/02/07 138.15 137.26 0.89 0.65%
2011/02/06 137.26 141.57 -4.31 -3.04%
2011/02/05 141.57 137.9 3.67 2.66%
2011/02/04 137.9 139.88 -1.98 -1.42%
2011/02/02 139.88 139.88 0.0 0.0%
2011/02/01 139.88 144.92 -5.04 -3.48%
2011/01/31 144.92 150.5 -5.58 -3.71%
2011/01/30 150.5 154.34 -3.84 -2.49%
2011/01/29 154.34 153.19 1.15 0.75%
2011/01/28 153.19 147.67 5.52 3.74%
2011/01/27 147.67 149.78 -2.11 -1.41%
2011/01/26 149.78 148.63 1.15 0.77%
2011/01/25 148.63 150.89 -2.26 -1.5%
2011/01/24 150.89 155.61 -4.72 -3.03%
2011/01/23 155.61 153.89 1.72 1.12%
2011/01/22 153.89 150.42 3.47 2.31%
2011/01/21 150.42 140.81 9.61 6.82%
2011/01/20 140.81 137.07 3.74 2.73%
2011/01/19 137.07 133.64 3.43 2.57%
2011/01/18 133.64 127.6 6.04 4.73%
2011/01/17 127.6 129.73 -2.13 -1.64%
2011/01/16 129.73 119.38 10.35 8.67%
2011/01/15 119.38 117.73 1.65 1.4%
2011/01/14 117.73 114.3 3.43 3.0%
2011/01/13 114.3 115.32 -1.02 -0.88%
2011/01/12 115.32 115.28 0.04 0.03%
2011/01/11 115.28 114.26 1.02 0.89%
2011/01/10 114.26 108.87 5.39 4.95%
2011/01/09 108.87 105.89 2.98 2.81%
2011/01/08 105.89 110.42 -4.53 -4.1%
2011/01/07 110.42 111.53 -1.11 -1.0%
2011/01/06 111.53 110.48 1.05 0.95%
2011/01/05 110.48 103.65 6.83 6.59%
2011/01/04 103.65 100.14 3.51 3.51%
2011/01/03 100.14 103.35 -3.21 -3.11%
2011/01/02 103.35 100.95 2.4 2.38%
2011/01/01 100.95 99.06 1.89 1.91%
2010/12/31 99.06 95.78 3.28 3.42%
2010/12/30 95.78 95.1 0.68 0.72%
2010/12/29 95.1 103.33 -8.23 -7.96%
2010/12/28 103.33 97.52 5.81 5.96%
2010/12/27 97.52 97.45 0.07 0.07%
2010/12/26 97.45 95.96 1.49 1.55%
2010/12/25 95.96 94.14 1.82 1.93%
2010/12/24 94.14 98.17 -4.03 -4.11%
2010/12/23 98.17 103.13 -4.96 -4.81%
2010/12/22 103.13 103.42 -0.29 -0.28%
2010/12/21 103.42 97.07 6.35 6.54%
2010/12/20 97.07 98.67 -1.6 -1.62%
2010/12/19 98.67 97.22 1.45 1.49%
2010/12/18 97.22 101.57 -4.35 -4.28%
2010/12/17 101.57 95.54 6.03 6.31%
2010/12/16 95.54 98.06 -2.52 -2.57%
2010/12/15 98.06 101.85 -3.79 -3.72%
2010/12/14 101.85 98.54 3.31 3.36%
2010/12/13 98.54 99.0 -0.46 -0.46%
2010/12/12 99.0 92.82 6.18 6.66%
2010/12/11 92.82 94.4 -1.58 -1.67%
2010/12/10 94.4 96.69 -2.29 -2.37%
2010/12/09 96.69 95.32 1.37 1.44%
2010/12/08 95.32 94.34 0.98 1.04%
2010/12/07 94.34 95.25 -0.91 -0.96%
2010/12/06 95.25 97.34 -2.09 -2.15%
2010/12/05 97.34 98.12 -0.78 -0.79%
2010/12/04 98.12 99.37 -1.25 -1.26%
2010/12/03 99.37 100.91 -1.54 -1.53%
2010/12/02 100.91 98.89 2.02 2.04%
2010/12/01 98.89 97.55 1.34 1.37%
2010/11/30 97.55 99.94 -2.39 -2.39%
2010/11/29 99.94 97.59 2.35 2.41%
2010/11/28 97.59 99.22 -1.63 -1.64%
2010/11/27 99.22 103.14 -3.92 -3.8%
2010/11/26 103.14 103.81 -0.67 -0.65%
2010/11/25 103.81 100.49 3.32 3.3%
2010/11/24 100.49 109.91 -9.42 -8.57%
2010/11/23 109.91 104.79 5.12 4.89%
2010/11/22 104.79 109.97 -5.18 -4.71%
2010/11/21 109.97 113.47 -3.5 -3.08%
2010/11/20 113.47 109.14 4.33 3.97%
2010/11/19 109.14 114.38 -5.24 -4.58%
2010/11/18 114.38 119.36 -4.98 -4.17%
2010/11/17 119.36 117.87 1.49 1.26%
2010/11/16 117.87 115.34 2.53 2.19%
2010/11/15 115.34 119.83 -4.49 -3.75%
2010/11/14 119.83 119.82 0.01 0.01%
2010/11/13 119.82 117.08 2.74 2.34%
2010/11/12 117.08 118.52 -1.44 -1.21%
2010/11/11 118.52 117.11 1.41 1.2%
2010/11/10 117.11 122.64 -5.53 -4.51%
2010/11/09 122.64 125.99 -3.35 -2.66%
2010/11/08 125.99 119.58 6.41 5.36%
2010/11/07 119.58 124.35 -4.77 -3.84%
2010/11/06 124.35 128.06 -3.71 -2.9%
2010/11/05 128.06 127.34 0.72 0.57%
2010/11/04 127.34 126.24 1.1 0.87%
2010/11/03 126.24 122.72 3.52 2.87%
2010/11/02 122.72 120.88 1.84 1.52%
2010/11/01 120.88 119.83 1.05 0.88%
2010/10/31 119.83 119.41 0.42 0.35%
2010/10/30 119.41 123.36 -3.95 -3.2%
2010/10/29 123.36 118.17 5.19 4.39%
2010/10/28 118.17 111.93 6.24 5.57%
2010/10/27 111.93 117.53 -5.6 -4.76%
2010/10/26 117.53 112.01 5.52 4.93%
2010/10/25 112.01 116.96 -4.95 -4.23%
2010/10/24 116.96 99.5 17.46 17.55%
2010/10/23 99.5 108.59 -9.09 -8.37%
2010/10/22 108.59 107.32 1.27 1.18%
2010/10/21 107.32 111.87 -4.55 -4.07%
2010/10/20 111.87 108.46 3.41 3.14%
2010/10/19 108.46 107.41 1.05 0.98%
2010/10/18 107.41 100.98 6.43 6.37%
2010/10/17 100.98 98.5 2.48 2.52%
2010/10/16 98.5 103.9 -5.4 -5.2%
2010/10/15 103.9 101.52 2.38 2.34%
2010/10/14 101.52 100.84 0.68 0.67%
2010/10/13 100.84 98.5 2.34 2.38%
2010/10/12 98.5 1.0 97.5 9750.0

Copyright © 2013~2017 idx365.com. All Rights Reserved. 浙ICP备14022118号-1 杭州数亮科技股份有限公司 版权所有 浙公网安备 33010802007307号