2022-03-31	102.39	102.39	0.0	0.0%
2022-02-28	102.39	102.39	0.0	0.0%
2022-01-31	102.39	102.39	0.0	0.0%
2021-12-31	102.39	103.97	-1.58	-1.52%
2021-11-30	103.97	102.16	1.81	1.77%
2021-10-31	102.16	102.16	0.0	0.0%
2021-09-30	102.16	101.85	0.31	0.3%
2021-08-31	101.85	101.4	0.45	0.44%
2021-07-30	101.4	101.4	0.0	0.0%
2021-06-30	101.4	101.4	0.0	0.0%
2021-05-31	101.4	101.19	0.21	0.21%
2021-04-30	101.19	100.69	0.5	0.5%
2021-03-31	100.69	98.71	1.98	2.01%
2021-02-28	98.71	98.71	0.0	0.0%
2021-01-31	98.71	98.71	0.0	0.0%
2020-12-31	98.71	98.71	0.0	0.0%
2020-11-30	98.71	98.71	0.0	0.0%
2020-10-31	98.71	98.71	0.0	0.0%
2020-09-30	98.71	98.71	0.0	0.0%
2020-08-30	98.71	98.71	0.0	0.0%
2020-07-29	98.71	98.71	0.0	0.0%
2020-06-15	98.71	98.71	0.0	0.0%
2020-05-20	98.71	98.71	0.0	0.0%
2020-04-30	98.71	98.71	0.0	0.0%
2020-03-16	98.71	98.71	0.0	0.0%
2020-02-20	98.71	98.71	0.0	0.0%
2020-01-20	98.71	98.69	0.02	0.02%
2019-12-15	98.69	98.69	0.0	0.0%
2019-11-15	98.69	98.69	0.0	0.0%
2019-10-15	98.69	98.69	0.0	0.0%
2019-09-11	98.69	98.69	0.0	0.0%
2019-08-20	98.69	98.69	0.0	0.0%
2019-07-15	98.69	98.69	0.0	0.0%
2019-06-28	98.69	98.85	-0.16	-0.16%
2019-05-31	98.85	98.85	0.0	0.0%
2019-04-30	98.85	98.85	0.0	0.0%
2019-03-29	98.85	99.07	-0.22	-0.22%
2019-02-28	99.07	98.85	0.22	0.22%
2019-01-31	98.85	99.7	-0.85	-0.85%
2018-12-20	99.7	99.02	0.68	0.69%
2018-11-30	99.02	99.76	-0.74	-0.74%
2018-10-10	99.76	100.13	-0.37	-0.37%
2018-09-09	100.13	103.01	-2.88	-2.8%
2018-08-01	103.01	100.42	2.59	2.58%
2018-07-07	100.42	101.33	-0.91	-0.9%
2018-06-06	101.33	103.76	-2.43	-2.34%
2018-05-05	103.76	109.45	-5.69	-5.2%
2018-04-11	109.45	109.09	0.36	0.33%
2018-03-16	109.09	105.26	3.83	3.64%
2018-02-02	105.26	105.68	-0.42	-0.4%
2018-01-01	105.68	104.3	1.38	1.32%
2017-12-12	104.3	104.31	-0.01	-0.01%
2017-11-11	104.31	104.48	-0.17	-0.16%
2017-10-10	104.48	104.46	0.02	0.02%
2017-09-09	104.46	104.09	0.37	0.36%
2017-08-08	104.09	100.84	3.25	3.22%
2017-07-07	100.84	101.66	-0.82	-0.81%
2017-06-06	101.66	101.61	0.05	0.05%
2017-05-05	101.61	103.22	-1.61	-1.56%
2017-04-04	103.22	103.39	-0.17	-0.16%
2017-03-03	103.39	101.5	1.89	1.86%
2017-02-02	101.5	100.97	0.53	0.52%
2017-01-01	100.97	105.47	-4.5	-4.27%
2016-12-12	105.47	99.54	5.93	5.96%
2016-11-11	99.54	103.29	-3.75	-3.63%
2016-10-10	103.29	99.8	3.49	3.5%
2016-09-09	99.8	97.91	1.89	1.93%
2016-08-08	97.91	97.79	0.12	0.12%
2016-07-07	97.79	97.43	0.36	0.37%
2016-06-06	97.43	97.65	-0.22	-0.23%
2016-05-05	97.65	98.23	-0.58	-0.59%
2016-04-04	98.23	98.51	-0.28	-0.28%
2016-03-03	98.51	99.0	-0.49	-0.49%
2016-02-02	99.0	99.13	-0.13	-0.13%
2016-01-01	99.13	100.0	-0.87	-0.87%
2015-12-12	100.0	1.0	99.0	9900.0