2022-03-31	99.5	100.19	-0.69	-0.69%
2022-02-28	100.19	100.04	0.15	0.15%
2022-01-31	100.04	99.83	0.21	0.21%
2021-12-30	99.83	99.89	-0.06	-0.06%
2021-11-30	99.89	99.83	0.06	0.06%
2021-10-31	99.83	99.45	0.38	0.38%
2021-09-30	99.45	99.4	0.05	0.05%
2021-08-31	99.4	99.11	0.29	0.29%
2021-07-30	99.11	98.84	0.27	0.27%
2021-06-30	98.84	98.98	-0.14	-0.14%
2021-05-31	98.98	98.74	0.24	0.24%
2021-04-30	98.74	98.7	0.04	0.04%
2021-03-31	98.7	98.19	0.51	0.52%
2021-02-28	98.19	98.49	-0.3	-0.3%
2021-01-31	98.49	98.65	-0.16	-0.16%
2020-12-31	98.65	98.51	0.14	0.14%
2020-11-30	98.51	98.29	0.22	0.22%
2020-10-31	98.29	97.26	1.03	1.06%
2020-09-30	97.26	97.52	-0.26	-0.27%
2020-08-30	97.52	98.81	-1.29	-1.31%
2020-07-29	98.81	99.05	-0.24	-0.24%
2020-06-16	99.05	99.3	-0.25	-0.25%
2020-05-20	99.3	99.48	-0.18	-0.18%
2020-04-30	99.48	99.99	-0.51	-0.51%
2020-03-15	99.99	100.18	-0.19	-0.19%
2020-02-20	100.18	101.62	-1.44	-1.42%
2020-01-20	101.62	100.82	0.8	0.79%
2019-12-15	100.82	100.65	0.17	0.17%
2019-11-25	100.65	100.9	-0.25	-0.25%
2019-10-15	100.9	102.15	-1.25	-1.22%
2019-09-11	102.15	100.99	1.16	1.15%
2019-08-22	100.99	101.0	-0.01	-0.01%
2019-07-15	101.0	101.12	-0.12	-0.12%
2019-06-28	101.12	100.82	0.3	0.3%
2019-05-31	100.82	100.89	-0.07	-0.07%
2019-04-30	100.89	100.73	0.16	0.16%
2019-03-29	100.73	101.83	-1.1	-1.08%
2019-02-28	101.83	101.7	0.13	0.13%
2019-01-31	101.7	102.0	-0.3	-0.29%
2018-12-20	102.0	102.24	-0.24	-0.23%
2018-11-25	102.24	104.13	-1.89	-1.82%
2018-10-10	104.13	104.57	-0.44	-0.42%
2018-09-09	104.57	103.43	1.14	1.1%
2018-08-08	103.43	103.06	0.37	0.36%
2018-07-07	103.06	101.91	1.15	1.13%
2018-06-06	101.91	103.86	-1.95	-1.88%
2018-05-11	103.86	104.66	-0.8	-0.76%
2018-04-12	104.66	102.34	2.32	2.27%
2018-03-16	102.34	101.39	0.95	0.94%
2018-02-02	101.39	99.13	2.26	2.28%
2018-01-01	99.13	99.96	-0.83	-0.83%
2017-12-12	99.96	100.03	-0.07	-0.07%
2017-11-11	100.03	100.09	-0.06	-0.06%
2017-10-10	100.09	100.23	-0.14	-0.14%
2017-09-09	100.23	99.55	0.68	0.68%
2017-08-08	99.55	96.83	2.72	2.81%
2017-07-07	96.83	96.64	0.19	0.2%
2017-06-06	96.64	96.5	0.14	0.15%
2017-05-05	96.5	97.05	-0.55	-0.57%
2017-04-04	97.05	97.08	-0.03	-0.03%
2017-03-03	97.08	96.66	0.42	0.43%
2017-02-02	96.66	96.64	0.02	0.02%
2017-01-01	96.64	97.56	-0.92	-0.94%
2016-12-12	97.56	97.03	0.53	0.55%
2016-11-11	97.03	99.98	-2.95	-2.95%
2016-10-10	99.98	99.08	0.9	0.91%
2016-09-09	99.08	96.43	2.65	2.75%
2016-08-08	96.43	96.54	-0.11	-0.11%
2016-07-07	96.54	96.69	-0.15	-0.16%
2016-06-06	96.69	97.15	-0.46	-0.47%
2016-05-05	97.15	97.81	-0.66	-0.67%
2016-04-04	97.81	98.16	-0.35	-0.36%
2016-03-03	98.16	98.95	-0.79	-0.8%
2016-02-02	98.95	99.03	-0.08	-0.08%
2016-01-01	99.03	100.0	-0.97	-0.97%
2015-12-12	100.0	1.0	99.0	9900.0