| 2018/07/23 |
112.18 |
112.56 |
-0.38 |
-0.34% |
| 2018/06/23 |
112.56 |
97.67 |
14.89 |
15.25% |
| 2018/05/23 |
113.25 |
112.99 |
0.26 |
0.23% |
| 2018/04/23 |
112.99 |
112.84 |
0.15 |
0.13% |
| 2018/03/24 |
112.84 |
113.65 |
-0.81 |
-0.71% |
| 2018/02/23 |
113.65 |
118.38 |
-4.73 |
-4.0% |
| 2018/01/23 |
118.38 |
115.41 |
2.97 |
2.57% |
| 2017/12/23 |
115.41 |
115.35 |
0.06 |
0.05% |
| 2017/11/23 |
115.35 |
98.96 |
16.39 |
16.56% |
| 2017/10/23 |
98.96 |
98.82 |
0.14 |
0.14% |
| 2017/09/23 |
98.82 |
99.65 |
-0.83 |
-0.83% |
| 2017/08/23 |
99.65 |
100.4 |
-0.75 |
-0.75% |
| 2017/07/23 |
100.4 |
99.2 |
1.2 |
1.21% |
| 2017/06/23 |
99.2 |
100.56 |
-1.36 |
-1.35% |
| 2017/05/23 |
100.56 |
131.87 |
-31.31 |
-23.74% |
| 2017/04/23 |
131.87 |
101.61 |
30.26 |
29.78% |
| 2017/03/23 |
101.61 |
101.26 |
0.35 |
0.35% |
| 2017/02/23 |
101.26 |
101.08 |
0.18 |
0.18% |
| 2017/01/23 |
101.08 |
100.31 |
0.77 |
0.77% |
| 2016/12/23 |
100.31 |
99.51 |
0.8 |
0.8% |
| 2016/11/23 |
99.51 |
98.9 |
0.61 |
0.62% |
| 2016/10/23 |
98.9 |
98.49 |
0.41 |
0.42% |
| 2016/09/23 |
98.49 |
97.73 |
0.76 |
0.78% |
| 2016/08/23 |
97.73 |
98.68 |
-0.95 |
-0.96% |
| 2016/07/23 |
98.68 |
99.59 |
-0.91 |
-0.91% |
| 2016/06/23 |
99.59 |
104.7 |
-5.11 |
-4.88% |
| 2016/05/23 |
104.7 |
103.88 |
0.82 |
0.79% |
| 2016/04/23 |
103.88 |
97.65 |
6.23 |
6.38% |
| 2016/03/23 |
97.67 |
97.85 |
-0.18 |
-0.18% |
| 2016/02/23 |
98.02 |
98.05 |
-0.03 |
-0.03% |
| 2016/01/23 |
99.61 |
100.74 |
-1.13 |
-1.12% |
| 2015/12/31 |
100.0 |
1.0 |
99.0 |
9900.0 |
浙公网安备 33010802007307号
