2022/03/31	110.0	100.83	9.17	9.09%
2022/02/28	100.83	98.75	2.08	2.11%
2022/01/31	98.75	107.08	-8.33	-7.78%
2021/12/31	107.08	106.25	0.83	0.78%
2021/11/30	106.25	109.58	-3.33	-3.04%
2021/10/31	109.58	105.83	3.75	3.54%
2021/09/30	105.83	98.75	7.08	7.17%
2021/08/31	98.75	105.76	-7.01	-6.63%
2021/07/30	105.76	98.33	7.43	7.56%
2021/06/30	98.33	102.77	-4.44	-4.32%
2021/05/31	102.77	102.5	0.27	0.26%
2021/04/30	102.5	112.91	-10.41	-9.22%
2021/03/31	112.91	93.75	19.16	20.44%
2021/02/28	93.75	95.58	-1.83	-1.91%
2021/01/31	95.58	109.58	-14.0	-12.78%
2020/12/31	109.58	111.4	-1.82	-1.63%
2020/11/30	111.4	119.16	-7.76	-6.51%
2020/10/31	119.16	121.35	-2.19	-1.8%
2020/09/30	121.35	116.66	4.69	4.02%
2020/08/31	116.66	107.91	8.75	8.11%
2020/07/30	107.91	105.55	2.36	2.24%
2020/06/16	105.55	102.77	2.78	2.71%
2020/05/05	102.77	103.96	-1.19	-1.14%
2020/04/16	103.96	103.17	0.79	0.77%
2020/03/18	103.17	94.84	8.33	8.78%
2020/02/12	94.84	92.46	2.38	2.57%
2020/01/23	92.46	107.93	-15.47	-14.33%
2019/12/19	107.93	105.15	2.78	2.64%
2019/11/20	105.15	109.92	-4.77	-4.34%
2019/10/15	109.92	114.28	-4.36	-3.82%
2019/09/11	114.28	102.38	11.9	11.62%
2019/08/14	102.38	100.39	1.99	1.98%
2019/07/09	100.39	106.34	-5.95	-5.6%
2019/06/12	106.34	107.93	-1.59	-1.47%
2019/05/15	107.93	105.95	1.98	1.87%
2019/04/17	105.95	117.46	-11.51	-9.8%
2019/03/21	117.46	103.17	14.29	13.85%
2019/02/13	103.17	90.87	12.3	13.54%
2019/01/16	90.87	102.77	-11.9	-11.58%
2018/12/12	102.77	109.52	-6.75	-6.16%
2018/11/14	109.52	104.36	5.16	4.94%
2018/10/24	104.36	117.46	-13.1	-11.15%
2018/09/12	117.46	109.52	7.94	7.25%
2018/08/29	109.52	103.96	5.56	5.35%
2018/07/17	103.96	107.54	-3.58	-3.33%
2018/06/19	107.54	107.54	0.0	0.0%
2018/05/24	107.54	117.06	-9.52	-8.13%
2018/04/04	117.06	125.39	-8.33	-6.64%
2018/03/03	125.39	101.58	23.81	23.44%
2018/02/02	101.58	98.41	3.17	3.22%
2018/01/29	98.41	118.25	-19.84	-16.78%
2017/12/28	118.25	126.19	-7.94	-6.29%
2017/11/11	126.19	111.11	15.08	13.57%
2017/10/10	111.11	123.18	-12.07	-9.8%
2017/09/09	123.18	94.2	28.98	30.76%
2017/08/08	94.2	108.33	-14.13	-13.04%
2017/07/07	108.33	108.33	0.0	0.0%
2017/06/06	108.33	117.02	-8.69	-7.43%
2017/05/05	117.02	124.27	-7.25	-5.83%
2017/04/04	124.27	122.1	2.17	1.78%
2017/03/03	122.1	120.29	1.81	1.5%
2017/02/02	120.29	114.13	6.16	5.4%
2017/01/01	114.13	123.91	-9.78	-7.89%
2016/12/12	123.91	129.34	-5.43	-4.2%
2016/11/11	129.34	114.49	14.85	12.97%
2016/10/10	114.49	127.53	-13.04	-10.23%
2016/09/09	127.53	128.62	-1.09	-0.85%
2016/08/08	128.62	120.65	7.97	6.61%
2016/07/07	120.65	122.83	-2.18	-1.77%
2016/06/06	122.83	117.39	5.44	4.63%
2016/05/05	117.39	1.0	116.39	11639.0