2022/02/28	158.46	156.52	1.94	1.24%
2022/01/31	156.52	165.52	-9.0	-5.44%
2021/12/31	165.52	173.04	-7.52	-4.35%
2021/11/30	173.04	157.82	15.22	9.64%
2021/10/31	157.82	162.15	-4.33	-2.67%
2021/09/30	162.15	159.52	2.63	1.65%
2021/08/31	159.52	172.17	-12.65	-7.35%
2021/07/30	172.17	174.92	-2.75	-1.57%
2021/06/30	174.92	173.5	1.42	0.82%
2021/05/31	173.5	177.2	-3.7	-2.09%
2021/04/30	177.2	179.59	-2.39	-1.33%
2021/03/31	179.59	166.55	13.04	7.83%
2021/02/28	166.55	173.6	-7.05	-4.06%
2021/01/31	173.6	172.33	1.27	0.74%
2020/12/31	172.33	176.6	-4.27	-2.42%
2020/11/30	176.6	175.94	0.66	0.38%
2020/10/31	175.94	156.35	19.59	12.53%
2020/09/30	156.35	147.82	8.53	5.77%
2020/08/31	147.82	148.96	-1.14	-0.77%
2020/07/30	148.96	144.67	4.29	2.97%
2020/06/30	144.67	138.68	5.99	4.32%
2020/05/05	138.68	136.34	2.34	1.72%
2020/04/14	136.34	135.97	0.37	0.27%
2020/03/19	135.97	132.55	3.42	2.58%
2020/02/11	132.55	136.16	-3.61	-2.65%
2020/01/22	136.16	145.48	-9.32	-6.41%
2019/12/11	145.48	144.6	0.88	0.61%
2019/11/13	144.6	142.98	1.62	1.13%
2019/10/16	142.98	147.23	-4.25	-2.89%
2019/09/18	147.23	143.28	3.95	2.76%
2019/08/21	143.28	142.48	0.8	0.56%
2019/07/17	142.48	145.65	-3.17	-2.18%
2019/06/12	145.65	137.83	7.82	5.67%
2019/05/15	137.83	138.33	-0.5	-0.36%
2019/04/17	138.33	140.84	-2.51	-1.78%
2019/03/13	140.84	135.25	5.59	4.13%
2019/02/13	135.25	143.55	-8.3	-5.78%
2019/01/23	143.55	146.16	-2.61	-1.79%
2018/12/12	146.16	140.05	6.11	4.36%
2018/11/14	140.05	135.87	4.18	3.08%
2018/10/18	135.87	140.05	-4.18	-2.98%
2018/09/26	140.05	141.16	-1.11	-0.79%
2018/08/15	141.16	136.63	4.53	3.32%
2018/07/23	136.63	149.47	-12.84	-8.59%
2018/06/27	149.47	147.59	1.88	1.27%
2018/05/24	147.59	137.85	9.74	7.07%
2018/04/04	137.85	143.34	-5.49	-3.83%
2018/03/03	143.34	140.37	2.97	2.12%
2018/02/02	140.37	138.55	1.82	1.31%
2018/01/29	138.55	151.92	-13.37	-8.8%
2017/12/28	151.92	140.19	11.73	8.37%
2017/11/11	140.19	137.96	2.23	1.62%
2017/10/10	137.96	136.73	1.23	0.9%
2017/09/09	136.73	126.78	9.95	7.85%
2017/08/08	126.78	148.21	-21.43	-14.46%
2017/07/07	148.21	134.61	13.6	10.1%
2017/06/06	134.61	123.56	11.05	8.94%
2017/05/05	123.56	130.68	-7.12	-5.45%
2017/04/04	130.68	126.63	4.05	3.2%
2017/03/03	126.63	119.88	6.75	5.63%
2017/02/02	119.88	120.48	-0.6	-0.5%
2017/01/01	120.48	123.87	-3.39	-2.74%
2016/12/12	123.87	118.15	5.72	4.84%
2016/11/11	118.15	111.32	6.83	6.14%
2016/10/10	111.32	116.66	-5.34	-4.58%
2016/09/09	116.66	105.05	11.61	11.05%
2016/08/08	105.05	105.25	-0.2	-0.19%
2016/07/07	105.25	109.87	-4.62	-4.2%
2016/06/06	109.87	101.87	8.0	7.85%
2016/05/05	101.87	105.55	-3.68	-3.49%
2016/04/04	105.55	101.84	3.71	3.64%
2016/03/03	101.84	100.14	1.7	1.7%
2016/02/02	100.14	99.89	0.25	0.25%
2016/01/01	99.89	100.0	-0.11	-0.11%
2015/12/12	100.0	1.0	99.0	9900.0