2022/03/31	98.65	98.63	0.01	0.01%
2022/02/28	98.63	98.66	-0.03	-0.03%
2022/01/31	98.66	98.65	0.01	0.01%
2021/12/31	98.65	98.78	-0.13	-0.13%
2021/11/30	98.78	98.74	0.04	0.04%
2021/10/31	98.74	98.94	-0.2	-0.2%
2021/09/30	98.94	98.93	0.01	0.01%
2021/08/31	98.93	98.93	0.0	0.0%
2021/07/30	98.93	98.93	0.0	0.0%
2021/06/30	98.93	99.14	-0.21	-0.21%
2021/05/31	99.14	99.16	-0.02	-0.02%
2021/04/30	99.16	98.95	0.21	0.21%
2021/03/31	98.95	98.95	0.0	0.0%
2021/02/28	98.95	98.49	0.46	0.47%
2021/01/31	98.49	101.46	-2.97	-2.93%
2020/12/31	101.46	101.45	0.01	0.01%
2020/11/30	101.45	99.1	2.35	2.37%
2020/10/31	99.1	98.39	0.71	0.72%
2020/09/30	98.39	99.15	-0.76	-0.77%
2020/08/31	99.15	99.32	-0.17	-0.17%
2020/07/29	99.32	100.27	-0.95	-0.95%
2020/06/24	100.27	100.57	-0.3	-0.3%
2020/05/27	100.57	101.18	-0.61	-0.6%
2020/04/21	101.18	101.24	-0.06	-0.06%
2020/03/11	101.24	101.47	-0.23	-0.23%
2020/02/12	101.47	101.48	-0.01	-0.01%
2020/01/15	101.48	101.54	-0.06	-0.06%
2019/12/18	101.54	101.58	-0.04	-0.04%
2019/11/13	101.58	101.57	0.01	0.01%
2019/10/01	101.57	101.55	0.02	0.02%
2019/09/11	101.55	101.58	-0.03	-0.03%
2019/08/14	101.58	101.56	0.02	0.02%
2019/07/16	101.56	101.62	-0.06	-0.06%
2019/06/12	101.62	101.5	0.12	0.12%
2019/05/15	101.5	101.63	-0.13	-0.13%
2019/04/17	101.63	101.74	-0.11	-0.11%
2019/03/13	101.74	101.58	0.16	0.16%
2019/02/20	101.58	101.69	-0.11	-0.11%
2019/01/16	101.69	101.64	0.05	0.05%
2018/12/19	101.64	100.99	0.65	0.64%
2018/11/21	100.99	101.78	-0.79	-0.78%
2018/10/24	101.78	101.78	0.0	0.0%
2018/09/19	101.78	101.75	0.03	0.03%
2018/08/22	101.75	101.92	-0.17	-0.17%
2018/07/12	101.92	102.0	-0.08	-0.08%
2018/06/19	102.0	102.12	-0.12	-0.12%
2018/05/25	102.12	102.29	-0.17	-0.17%
2018/04/04	102.29	100.37	1.92	1.91%
2018/03/03	100.37	102.45	-2.08	-2.03%
2018/02/02	102.45	102.54	-0.09	-0.09%
2018/01/29	102.54	102.49	0.05	0.05%
2017/12/28	102.49	102.5	-0.01	-0.01%
2017/11/11	102.5	101.04	1.46	1.44%
2017/10/10	101.04	100.02	1.02	1.02%
2017/09/09	100.02	100.4	-0.38	-0.38%
2017/08/08	100.4	100.62	-0.22	-0.22%
2017/07/07	100.62	101.26	-0.64	-0.63%
2017/06/06	101.26	100.6	0.66	0.66%
2017/05/05	100.6	100.3	0.3	0.3%
2017/04/04	100.3	101.95	-1.65	-1.62%
2017/03/03	101.95	102.34	-0.39	-0.38%
2017/02/02	102.34	102.75	-0.41	-0.4%
2017/01/01	102.75	102.33	0.42	0.41%
2016/12/12	102.33	101.19	1.14	1.13%
2016/11/11	101.19	100.74	0.45	0.45%
2016/10/10	100.74	99.72	1.02	1.02%
2016/09/09	99.72	100.92	-1.2	-1.19%
2016/08/08	100.92	100.89	0.03	0.03%
2016/07/07	100.89	99.97	0.92	0.92%
2016/06/06	99.97	99.29	0.68	0.68%
2016/05/05	99.29	99.29	0.0	0.0%
2016/04/04	99.29	99.37	-0.08	-0.08%
2016/03/03	99.37	99.62	-0.25	-0.25%
2016/02/02	99.62	99.61	0.01	0.01%
2016/01/01	99.61	100.0	-0.39	-0.39%
2015/12/12	100.0	1.0	99.0	9900.0