2021-11-09 |
2891.25 |
2863.75 |
27.5 |
0.96% |
2021-11-08 |
2863.75 |
2882.5 |
-18.75 |
-0.65% |
2021-11-05 |
2882.5 |
2986.25 |
-103.75 |
-3.47% |
2021-11-04 |
2986.25 |
2952.5 |
33.75 |
1.14% |
2021-11-03 |
2952.5 |
2985.0 |
-32.5 |
-1.09% |
2021-11-02 |
2985.0 |
3040.0 |
-55.0 |
-1.81% |
2021-11-01 |
3040.0 |
2947.5 |
92.5 |
3.14% |
2021-10-29 |
2947.5 |
2952.5 |
-5.0 |
-0.17% |
2021-10-28 |
2952.5 |
3015.0 |
-62.5 |
-2.07% |
2021-10-27 |
3015.0 |
3051.25 |
-36.25 |
-1.19% |
2021-10-26 |
3051.25 |
3110.0 |
-58.75 |
-1.89% |
2021-10-25 |
3110.0 |
3098.75 |
11.25 |
0.36% |
2021-10-22 |
3098.75 |
3252.5 |
-153.75 |
-4.73% |
2021-10-21 |
3252.5 |
3171.25 |
81.25 |
2.56% |
2021-10-20 |
3171.25 |
3388.75 |
-217.5 |
-6.42% |
2021-10-19 |
3388.75 |
3461.25 |
-72.5 |
-2.09% |
2021-10-18 |
3461.25 |
3196.25 |
265.0 |
8.29% |
2021-10-15 |
3196.25 |
3123.75 |
72.5 |
2.32% |
2021-10-14 |
3123.75 |
2966.25 |
157.5 |
5.31% |
2021-10-13 |
2966.25 |
2956.25 |
10.0 |
0.34% |
2021-10-12 |
2956.25 |
2895.0 |
61.25 |
2.12% |
2021-10-11 |
2895.0 |
2866.25 |
28.75 |
1.0% |
2021-10-08 |
2866.25 |
2825.0 |
41.25 |
1.46% |
2021-09-30 |
2825.0 |
2841.25 |
-16.25 |
-0.57% |
2021-09-29 |
2841.25 |
2841.25 |
0.0 |
0.0% |
2021-09-28 |
2841.25 |
2871.25 |
-30.0 |
-1.04% |
2021-09-27 |
2871.25 |
2872.5 |
-1.25 |
-0.04% |
2021-09-24 |
2872.5 |
2843.75 |
28.75 |
1.01% |
2021-09-23 |
2843.75 |
2862.5 |
-18.75 |
-0.66% |
2021-09-22 |
2862.5 |
2871.25 |
-8.75 |
-0.3% |
2021-09-17 |
2871.25 |
2855.0 |
16.25 |
0.57% |
2021-09-16 |
2855.0 |
2841.25 |
13.75 |
0.48% |
2021-09-15 |
2841.25 |
2860.0 |
-18.75 |
-0.66% |
2021-09-14 |
2860.0 |
2887.5 |
-27.5 |
-0.95% |
2021-09-13 |
2887.5 |
2888.75 |
-1.25 |
-0.04% |
2021-09-10 |
2888.75 |
2872.5 |
16.25 |
0.57% |
2021-09-09 |
2872.5 |
2856.25 |
16.25 |
0.57% |
2021-09-08 |
2856.25 |
2836.25 |
20.0 |
0.71% |
2021-09-07 |
2836.25 |
2828.75 |
7.5 |
0.27% |
2021-09-06 |
2828.75 |
2808.75 |
20.0 |
0.71% |
2021-09-03 |
2808.75 |
2803.75 |
5.0 |
0.18% |
2021-09-02 |
2803.75 |
2802.5 |
1.25 |
0.04% |
2021-09-01 |
2802.5 |
2821.25 |
-18.75 |
-0.66% |
2021-08-31 |
2821.25 |
2831.25 |
-10.0 |
-0.35% |
2021-08-30 |
2831.25 |
2812.5 |
18.75 |
0.67% |
2021-08-27 |
2812.5 |
2840.0 |
-27.5 |
-0.97% |
2021-08-26 |
2840.0 |
2836.25 |
3.75 |
0.13% |
2021-08-25 |
2836.25 |
2815.0 |
21.25 |
0.75% |
2021-08-24 |
2815.0 |
2822.5 |
-7.5 |
-0.27% |
2021-08-23 |
2822.5 |
2831.25 |
-8.75 |
-0.31% |
2021-08-20 |
2831.25 |
2845.0 |
-13.75 |
-0.48% |
2021-08-19 |
2845.0 |
2857.5 |
-12.5 |
-0.44% |
2021-08-18 |
2857.5 |
2857.5 |
0.0 |
0.0% |
2021-08-17 |
2857.5 |
2835.0 |
22.5 |
0.79% |
2021-08-16 |
2835.0 |
2821.25 |
13.75 |
0.49% |
2021-08-13 |
2821.25 |
2851.25 |
-30.0 |
-1.05% |
2021-08-12 |
2851.25 |
2826.25 |
25.0 |
0.88% |
2021-08-11 |
2826.25 |
2803.75 |
22.5 |
0.8% |
2021-08-10 |
2803.75 |
2808.75 |
-5.0 |
-0.18% |
2021-08-09 |
2808.75 |
2822.5 |
-13.75 |
-0.49% |
2021-08-06 |
2822.5 |
2785.0 |
37.5 |
1.35% |
2021-08-05 |
2785.0 |
2776.25 |
8.75 |
0.32% |
2021-08-04 |
2776.25 |
2798.75 |
-22.5 |
-0.8% |
2021-08-03 |
2798.75 |
2833.75 |
-35.0 |
-1.24% |
2021-08-02 |
2833.75 |
2818.75 |
15.0 |
0.53% |
2021-07-30 |
2818.75 |
2803.75 |
15.0 |
0.53% |
2021-07-29 |
2803.75 |
2798.75 |
5.0 |
0.18% |
2021-07-28 |
2798.75 |
2828.75 |
-30.0 |
-1.06% |
2021-07-27 |
2828.75 |
2832.5 |
-3.75 |
-0.13% |
2021-07-26 |
2832.5 |
2792.5 |
40.0 |
1.43% |
2021-07-23 |
2792.5 |
2790.0 |
2.5 |
0.09% |
2021-07-22 |
2790.0 |
2811.25 |
-21.25 |
-0.76% |
2021-07-21 |
2811.25 |
2836.25 |
-25.0 |
-0.88% |
2021-07-20 |
2836.25 |
2840.0 |
-3.75 |
-0.13% |
2021-07-19 |
2840.0 |
2813.75 |
26.25 |
0.93% |
2021-07-16 |
2813.75 |
2761.25 |
52.5 |
1.9% |
2021-07-15 |
2761.25 |
2750.0 |
11.25 |
0.41% |
2021-07-14 |
2750.0 |
2790.0 |
-40.0 |
-1.43% |
2021-07-13 |
2790.0 |
2831.25 |
-41.25 |
-1.46% |
2021-07-12 |
2831.25 |
2810.0 |
21.25 |
0.76% |
2021-07-09 |
2810.0 |
2806.25 |
3.75 |
0.13% |
2021-07-08 |
2806.25 |
2796.25 |
10.0 |
0.36% |
2021-07-07 |
2796.25 |
2811.25 |
-15.0 |
-0.53% |
2021-07-06 |
2811.25 |
2773.75 |
37.5 |
1.35% |
2021-07-05 |
2773.75 |
2773.75 |
0.0 |
0.0% |
2021-07-02 |
2773.75 |
2791.25 |
-17.5 |
-0.63% |
2021-07-01 |
2791.25 |
2767.5 |
23.75 |
0.86% |
2021-06-30 |
2767.5 |
2740.0 |
27.5 |
1.0% |
2021-06-29 |
2740.0 |
2738.75 |
1.25 |
0.05% |
2021-06-28 |
2738.75 |
2757.5 |
-18.75 |
-0.68% |
2021-06-25 |
2757.5 |
2740.0 |
17.5 |
0.64% |
2021-06-24 |
2740.0 |
2735.0 |
5.0 |
0.18% |
2021-06-23 |
2735.0 |
2722.5 |
12.5 |
0.46% |
2021-06-22 |
2722.5 |
2712.5 |
10.0 |
0.37% |
2021-06-21 |
2712.5 |
2780.0 |
-67.5 |
-2.43% |
2021-06-18 |
2780.0 |
2832.5 |
-52.5 |
-1.85% |
2021-06-17 |
2832.5 |
2851.25 |
-18.75 |
-0.66% |
2021-06-16 |
2851.25 |
2822.5 |
28.75 |
1.02% |
2021-06-15 |
2822.5 |
2813.75 |
8.75 |
0.31% |
2021-06-11 |
2813.75 |
2817.5 |
-3.75 |
-0.13% |
2021-06-10 |
2817.5 |
2836.25 |
-18.75 |
-0.66% |
2021-06-09 |
2836.25 |
2835.0 |
1.25 |
0.04% |
2021-06-08 |
2835.0 |
2822.5 |
12.5 |
0.44% |
2021-06-07 |
2822.5 |
2815.0 |
7.5 |
0.27% |
2021-06-04 |
2815.0 |
2895.0 |
-80.0 |
-2.76% |
2021-06-03 |
2895.0 |
2880.0 |
15.0 |
0.52% |
2021-06-02 |
2880.0 |
2867.5 |
12.5 |
0.44% |
2021-06-01 |
2867.5 |
2876.25 |
-8.75 |
-0.3% |
2021-05-31 |
2876.25 |
2881.25 |
-5.0 |
-0.17% |
2021-05-28 |
2881.25 |
2795.0 |
86.25 |
3.09% |
2021-05-27 |
2795.0 |
2811.25 |
-16.25 |
-0.58% |
2021-05-26 |
2811.25 |
2796.25 |
15.0 |
0.54% |
2021-05-25 |
2796.25 |
2781.25 |
15.0 |
0.54% |
2021-05-24 |
2781.25 |
2786.25 |
-5.0 |
-0.18% |
2021-05-21 |
2786.25 |
2776.25 |
10.0 |
0.36% |
2021-05-20 |
2776.25 |
2868.75 |
-92.5 |
-3.22% |
2021-05-19 |
2868.75 |
2882.5 |
-13.75 |
-0.48% |
2021-05-18 |
2882.5 |
2765.0 |
117.5 |
4.25% |
2021-05-17 |
2765.0 |
2752.5 |
12.5 |
0.45% |
2021-05-14 |
2752.5 |
2777.5 |
-25.0 |
-0.9% |
2021-05-13 |
2777.5 |
2801.25 |
-23.75 |
-0.85% |
2021-05-12 |
2801.25 |
2797.5 |
3.75 |
0.13% |
2021-05-11 |
2797.5 |
2861.25 |
-63.75 |
-2.23% |
2021-05-10 |
2861.25 |
2782.5 |
78.75 |
2.83% |
2021-05-07 |
2782.5 |
2720.0 |
62.5 |
2.3% |
2021-05-06 |
2720.0 |
2723.75 |
-3.75 |
-0.14% |
2021-04-30 |
2723.75 |
2766.25 |
-42.5 |
-1.54% |
2021-04-29 |
2766.25 |
2750.0 |
16.25 |
0.59% |
2021-04-28 |
2750.0 |
2768.75 |
-18.75 |
-0.68% |
2021-04-27 |
2768.75 |
2726.25 |
42.5 |
1.56% |
2021-04-26 |
2726.25 |
2676.25 |
50.0 |
1.87% |
2021-04-23 |
2676.25 |
2676.25 |
0.0 |
0.0% |
2021-04-22 |
2676.25 |
2675.0 |
1.25 |
0.05% |
2021-04-21 |
2675.0 |
2716.25 |
-41.25 |
-1.52% |
2021-04-20 |
2716.25 |
2731.25 |
-15.0 |
-0.55% |
2021-04-19 |
2731.25 |
2728.75 |
2.5 |
0.09% |
2021-04-16 |
2728.75 |
2697.5 |
31.25 |
1.16% |
2021-04-15 |
2697.5 |
2681.25 |
16.25 |
0.61% |
2021-04-14 |
2681.25 |
2671.25 |
10.0 |
0.37% |
2021-04-13 |
2671.25 |
2701.25 |
-30.0 |
-1.11% |
2021-04-12 |
2701.25 |
2741.25 |
-40.0 |
-1.46% |
2021-04-09 |
2741.25 |
2726.25 |
15.0 |
0.55% |
2021-04-08 |
2726.25 |
2727.5 |
-1.25 |
-0.05% |
2021-04-07 |
2727.5 |
2727.5 |
0.0 |
0.0% |
2021-04-06 |
2727.5 |
2670.0 |
57.5 |
2.15% |
2021-04-02 |
2670.0 |
2693.75 |
-23.75 |
-0.88% |
2021-04-01 |
2693.75 |
2697.5 |
-3.75 |
-0.14% |
2021-03-31 |
2697.5 |
2727.5 |
-30.0 |
-1.1% |
2021-03-30 |
2727.5 |
2712.5 |
15.0 |
0.55% |
2021-03-29 |
2712.5 |
2696.25 |
16.25 |
0.6% |
2021-03-26 |
2696.25 |
2692.5 |
3.75 |
0.14% |
2021-03-25 |
2692.5 |
2705.0 |
-12.5 |
-0.46% |
2021-03-24 |
2705.0 |
2745.0 |
-40.0 |
-1.46% |
2021-03-23 |
2745.0 |
2767.5 |
-22.5 |
-0.81% |
2021-03-22 |
2767.5 |
2690.0 |
77.5 |
2.88% |
2021-03-19 |
2690.0 |
2732.5 |
-42.5 |
-1.56% |
2021-03-18 |
2732.5 |
2698.75 |
33.75 |
1.25% |
2021-03-17 |
2698.75 |
2730.0 |
-31.25 |
-1.14% |
2021-03-16 |
2730.0 |
2738.75 |
-8.75 |
-0.32% |
2021-03-15 |
2738.75 |
2725.0 |
13.75 |
0.5% |
2021-03-12 |
2725.0 |
1967.5 |
757.5 |
38.5% |
2020-03-16 |
1967.5 |
1950.0 |
17.5 |
0.9% |
2020-03-13 |
1950.0 |
1975.0 |
-25.0 |
-1.27% |
2020-03-12 |
1975.0 |
2006.25 |
-31.25 |
-1.56% |
2020-03-11 |
2006.25 |
1975.0 |
31.25 |
1.58% |
2020-03-10 |
1975.0 |
1930.0 |
45.0 |
2.33% |
2020-03-09 |
1930.0 |
1992.5 |
-62.5 |
-3.14% |
2020-03-06 |
1992.5 |
1987.5 |
5.0 |
0.25% |
2020-03-05 |
1987.5 |
1977.5 |
10.0 |
0.51% |
2020-03-04 |
1977.5 |
2012.5 |
-35.0 |
-1.74% |
2020-03-03 |
2012.5 |
1988.75 |
23.75 |
1.19% |
2020-03-02 |
1988.75 |
2005.0 |
-16.25 |
-0.81% |
2020-02-28 |
2005.0 |
2048.75 |
-43.75 |
-2.14% |
2020-02-27 |
2048.75 |
2050.0 |
-1.25 |
-0.06% |
2020-02-26 |
2050.0 |
2051.25 |
-1.25 |
-0.06% |
2020-02-25 |
2051.25 |
2090.0 |
-38.75 |
-1.85% |
2020-02-24 |
2090.0 |
2123.75 |
-33.75 |
-1.59% |
2020-02-21 |
2123.75 |
2131.25 |
-7.5 |
-0.35% |
2020-02-20 |
2131.25 |
2133.75 |
-2.5 |
-0.12% |
2020-02-19 |
2133.75 |
2137.5 |
-3.75 |
-0.18% |
2020-02-18 |
2137.5 |
2136.25 |
1.25 |
0.06% |
2020-02-17 |
2136.25 |
2137.5 |
-1.25 |
-0.06% |
2020-02-14 |
2137.5 |
2130.0 |
7.5 |
0.35% |
2020-02-13 |
2130.0 |
2130.0 |
0.0 |
0.0% |
2020-02-12 |
2130.0 |
2132.5 |
-2.5 |
-0.12% |
2020-02-11 |
2132.5 |
2137.5 |
-5.0 |
-0.23% |
2020-02-10 |
2137.5 |
2162.5 |
-25.0 |
-1.16% |
2020-02-07 |
2162.5 |
2165.0 |
-2.5 |
-0.12% |
2020-02-06 |
2165.0 |
2162.5 |
2.5 |
0.12% |
2020-02-05 |
2162.5 |
2171.25 |
-8.75 |
-0.4% |
2020-02-04 |
2171.25 |
2185.0 |
-13.75 |
-0.63% |
2020-02-03 |
2185.0 |
2278.75 |
-93.75 |
-4.11% |
2020-01-23 |
2278.75 |
2296.25 |
-17.5 |
-0.76% |
2020-01-22 |
2296.25 |
2292.5 |
3.75 |
0.16% |
2020-01-21 |
2292.5 |
2308.75 |
-16.25 |
-0.7% |
2020-01-20 |
2308.75 |
2303.75 |
5.0 |
0.22% |
2020-01-17 |
2303.75 |
2298.75 |
5.0 |
0.22% |
2020-01-16 |
2298.75 |
2287.5 |
11.25 |
0.49% |
2020-01-15 |
2287.5 |
2277.5 |
10.0 |
0.44% |
2020-01-14 |
2277.5 |
2296.25 |
-18.75 |
-0.82% |
2020-01-13 |
2296.25 |
2295.0 |
1.25 |
0.05% |
2020-01-10 |
2295.0 |
2323.75 |
-28.75 |
-1.24% |
2020-01-09 |
2323.75 |
2332.5 |
-8.75 |
-0.38% |
2020-01-08 |
2332.5 |
2310.0 |
22.5 |
0.97% |
2020-01-07 |
2310.0 |
2276.25 |
33.75 |
1.48% |
2020-01-06 |
2276.25 |
2267.5 |
8.75 |
0.39% |
2020-01-03 |
2267.5 |
2265.0 |
2.5 |
0.11% |
2020-01-02 |
2265.0 |
2270.0 |
-5.0 |
-0.22% |
2019-12-31 |
2270.0 |
2280.0 |
-10.0 |
-0.44% |
2019-12-30 |
2280.0 |
2278.75 |
1.25 |
0.05% |
2019-12-27 |
2278.75 |
2285.0 |
-6.25 |
-0.27% |
2019-12-26 |
2285.0 |
2293.75 |
-8.75 |
-0.38% |
2019-12-25 |
2293.75 |
2291.25 |
2.5 |
0.11% |
2019-12-24 |
2291.25 |
2326.25 |
-35.0 |
-1.5% |
2019-12-23 |
2326.25 |
2327.5 |
-1.25 |
-0.05% |
2019-12-20 |
2327.5 |
2313.75 |
13.75 |
0.59% |
2019-12-19 |
2313.75 |
2308.75 |
5.0 |
0.22% |
2019-12-18 |
2308.75 |
2311.25 |
-2.5 |
-0.11% |
2019-12-17 |
2311.25 |
2310.0 |
1.25 |
0.05% |
2019-12-16 |
2310.0 |
2317.5 |
-7.5 |
-0.32% |
2019-12-13 |
2317.5 |
2307.5 |
10.0 |
0.43% |
2019-12-12 |
2307.5 |
2293.75 |
13.75 |
0.6% |
2019-12-11 |
2293.75 |
2301.25 |
-7.5 |
-0.33% |
2019-12-10 |
2301.25 |
2315.0 |
-13.75 |
-0.59% |
2019-12-09 |
2315.0 |
2315.0 |
0.0 |
0.0% |
2019-12-06 |
2315.0 |
2322.5 |
-7.5 |
-0.32% |
2019-12-05 |
2322.5 |
2296.25 |
26.25 |
1.14% |
2019-12-04 |
2296.25 |
2283.75 |
12.5 |
0.55% |
2019-12-03 |
2283.75 |
2282.5 |
1.25 |
0.05% |
2019-12-02 |
2282.5 |
2286.25 |
-3.75 |
-0.16% |
2019-11-29 |
2286.25 |
2295.0 |
-8.75 |
-0.38% |
2019-11-28 |
2295.0 |
2293.75 |
1.25 |
0.05% |
2019-11-27 |
2293.75 |
2295.0 |
-1.25 |
-0.05% |
2019-11-26 |
2295.0 |
2302.5 |
-7.5 |
-0.33% |
2019-11-25 |
2302.5 |
2296.25 |
6.25 |
0.27% |
2019-11-22 |
2296.25 |
2280.0 |
16.25 |
0.71% |
2019-11-21 |
2280.0 |
2316.25 |
-36.25 |
-1.57% |
2019-11-20 |
2316.25 |
2308.75 |
7.5 |
0.32% |
2019-11-19 |
2308.75 |
2310.0 |
-1.25 |
-0.05% |
2019-11-18 |
2310.0 |
2311.25 |
-1.25 |
-0.05% |
2019-11-15 |
2311.25 |
2311.25 |
0.0 |
0.0% |
2019-11-14 |
2311.25 |
2330.0 |
-18.75 |
-0.8% |
2019-11-13 |
2330.0 |
2346.25 |
-16.25 |
-0.69% |
2019-11-12 |
2346.25 |
2328.75 |
17.5 |
0.75% |
2019-11-11 |
2328.75 |
2342.5 |
-13.75 |
-0.59% |
2019-11-08 |
2342.5 |
2346.25 |
-3.75 |
-0.16% |
2019-11-07 |
2346.25 |
2367.5 |
-21.25 |
-0.9% |
2019-11-06 |
2367.5 |
2385.0 |
-17.5 |
-0.73% |
2019-11-05 |
2385.0 |
2386.25 |
-1.25 |
-0.05% |
2019-11-04 |
2386.25 |
2375.0 |
11.25 |
0.47% |
2019-11-01 |
2375.0 |
2370.0 |
5.0 |
0.21% |
2019-10-31 |
2370.0 |
2388.75 |
-18.75 |
-0.78% |
2019-10-30 |
2388.75 |
2397.5 |
-8.75 |
-0.36% |
2019-10-29 |
2397.5 |
2387.5 |
10.0 |
0.42% |
2019-10-28 |
2387.5 |
2347.5 |
40.0 |
1.7% |
2019-10-25 |
2347.5 |
2367.5 |
-20.0 |
-0.84% |
2019-10-24 |
2367.5 |
2361.25 |
6.25 |
0.26% |
2019-10-23 |
2361.25 |
2375.0 |
-13.75 |
-0.58% |
2019-10-22 |
2375.0 |
2380.0 |
-5.0 |
-0.21% |
2019-10-21 |
2380.0 |
2360.0 |
20.0 |
0.85% |
2019-10-18 |
2360.0 |
2361.25 |
-1.25 |
-0.05% |
2019-10-17 |
2361.25 |
2375.0 |
-13.75 |
-0.58% |
2019-10-16 |
2375.0 |
2388.75 |
-13.75 |
-0.58% |
2019-10-15 |
2388.75 |
2383.75 |
5.0 |
0.21% |
2019-10-14 |
2383.75 |
2382.5 |
1.25 |
0.05% |
2019-10-11 |
2382.5 |
2370.0 |
12.5 |
0.53% |
2019-10-10 |
2370.0 |
2351.25 |
18.75 |
0.8% |
2019-10-09 |
2351.25 |
2351.25 |
0.0 |
0.0% |
2019-10-08 |
2351.25 |
2357.5 |
-6.25 |
-0.27% |
2019-09-30 |
2357.5 |
2343.75 |
13.75 |
0.59% |
2019-09-27 |
2343.75 |
2345.0 |
-1.25 |
-0.05% |
2019-09-26 |
2345.0 |
2343.75 |
1.25 |
0.05% |
2019-09-25 |
2343.75 |
2366.25 |
-22.5 |
-0.95% |
2019-09-24 |
2366.25 |
2371.25 |
-5.0 |
-0.21% |
2019-09-23 |
2371.25 |
2385.0 |
-13.75 |
-0.58% |
2019-09-20 |
2385.0 |
2393.75 |
-8.75 |
-0.37% |
2019-09-19 |
2393.75 |
2405.0 |
-11.25 |
-0.47% |
2019-09-18 |
2405.0 |
2403.75 |
1.25 |
0.05% |
2019-09-17 |
2403.75 |
2425.0 |
-21.25 |
-0.88% |
2019-09-16 |
2425.0 |
2416.25 |
8.75 |
0.36% |
2019-09-12 |
2416.25 |
2402.5 |
13.75 |
0.57% |
2019-09-11 |
2402.5 |
2392.5 |
10.0 |
0.42% |
2019-09-10 |
2392.5 |
2388.75 |
3.75 |
0.16% |
2019-09-09 |
2388.75 |
2396.25 |
-7.5 |
-0.31% |
2019-09-06 |
2396.25 |
2397.5 |
-1.25 |
-0.05% |
2019-09-05 |
2397.5 |
2346.25 |
51.25 |
2.18% |
2019-09-04 |
2346.25 |
2358.75 |
-12.5 |
-0.53% |
2019-09-03 |
2358.75 |
2345.0 |
13.75 |
0.59% |
2019-09-02 |
2345.0 |
2357.5 |
-12.5 |
-0.53% |
2019-08-30 |
2357.5 |
2368.75 |
-11.25 |
-0.47% |
2019-08-29 |
2368.75 |
2370.0 |
-1.25 |
-0.05% |
2019-08-28 |
2370.0 |
2363.75 |
6.25 |
0.26% |
2019-08-27 |
2363.75 |
2333.75 |
30.0 |
1.29% |
2019-08-26 |
2333.75 |
2333.75 |
0.0 |
0.0% |
2019-08-23 |
2333.75 |
2353.75 |
-20.0 |
-0.85% |
2019-08-22 |
2353.75 |
2340.0 |
13.75 |
0.59% |
2019-08-21 |
2340.0 |
2358.75 |
-18.75 |
-0.79% |
2019-08-20 |
2358.75 |
2342.5 |
16.25 |
0.69% |
2019-08-19 |
2342.5 |
2350.0 |
-7.5 |
-0.32% |
2019-08-16 |
2350.0 |
2360.0 |
-10.0 |
-0.42% |
2019-08-15 |
2360.0 |
2375.0 |
-15.0 |
-0.63% |
2019-08-14 |
2375.0 |
2372.5 |
2.5 |
0.11% |
2019-08-13 |
2372.5 |
2345.0 |
27.5 |
1.17% |
2019-08-12 |
2345.0 |
2381.25 |
-36.25 |
-1.52% |
2019-08-09 |
2381.25 |
2370.0 |
11.25 |
0.47% |
2019-08-08 |
2370.0 |
2392.5 |
-22.5 |
-0.94% |
2019-08-07 |
2392.5 |
2412.5 |
-20.0 |
-0.83% |
2019-08-06 |
2412.5 |
2425.0 |
-12.5 |
-0.52% |
2019-08-05 |
2425.0 |
2415.0 |
10.0 |
0.41% |
2019-08-02 |
2415.0 |
2423.75 |
-8.75 |
-0.36% |
2019-08-01 |
2423.75 |
2440.0 |
-16.25 |
-0.67% |
2019-07-31 |
2440.0 |
2463.75 |
-23.75 |
-0.96% |
2019-07-30 |
2463.75 |
2435.0 |
28.75 |
1.18% |
2019-07-29 |
2435.0 |
2408.75 |
26.25 |
1.09% |
2019-07-26 |
2408.75 |
2421.25 |
-12.5 |
-0.52% |
2019-07-25 |
2421.25 |
2423.75 |
-2.5 |
-0.1% |
2019-07-24 |
2423.75 |
2425.0 |
-1.25 |
-0.05% |
2019-07-23 |
2425.0 |
2421.25 |
3.75 |
0.15% |
2019-07-22 |
2421.25 |
2451.25 |
-30.0 |
-1.22% |
2019-07-19 |
2451.25 |
2435.0 |
16.25 |
0.67% |
2019-07-18 |
2435.0 |
2432.5 |
2.5 |
0.1% |
2019-07-17 |
2432.5 |
2411.25 |
21.25 |
0.88% |
2019-07-16 |
2411.25 |
2410.0 |
1.25 |
0.05% |
2019-07-15 |
2410.0 |
2391.25 |
18.75 |
0.78% |
2019-07-12 |
2391.25 |
2396.25 |
-5.0 |
-0.21% |
2019-07-11 |
2396.25 |
2393.75 |
2.5 |
0.1% |
2019-07-10 |
2393.75 |
2420.0 |
-26.25 |
-1.08% |
2019-07-09 |
2420.0 |
2448.75 |
-28.75 |
-1.17% |
2019-07-08 |
2448.75 |
2441.25 |
7.5 |
0.31% |
2019-07-05 |
2441.25 |
2487.5 |
-46.25 |
-1.86% |
2019-07-04 |
2487.5 |
2491.25 |
-3.75 |
-0.15% |
2019-07-03 |
2491.25 |
2475.0 |
16.25 |
0.66% |
2019-07-02 |
2475.0 |
2510.0 |
-35.0 |
-1.39% |
2019-07-01 |
2510.0 |
2505.0 |
5.0 |
0.2% |
2019-06-28 |
2505.0 |
2513.75 |
-8.75 |
-0.35% |
2019-06-27 |
2513.75 |
2527.5 |
-13.75 |
-0.54% |
2019-06-26 |
2527.5 |
2508.75 |
18.75 |
0.75% |
2019-06-25 |
2508.75 |
2478.75 |
30.0 |
1.21% |
2019-06-24 |
2478.75 |
2495.0 |
-16.25 |
-0.65% |
2019-06-21 |
2495.0 |
2502.5 |
-7.5 |
-0.3% |
2019-06-20 |
2502.5 |
2551.25 |
-48.75 |
-1.91% |
2019-06-19 |
2551.25 |
2550.0 |
1.25 |
0.05% |
2019-06-18 |
2550.0 |
2578.75 |
-28.75 |
-1.11% |
2019-06-17 |
2578.75 |
2621.25 |
-42.5 |
-1.62% |
2019-06-14 |
2621.25 |
2646.25 |
-25.0 |
-0.94% |
2019-06-13 |
2646.25 |
2647.5 |
-1.25 |
-0.05% |
2019-06-12 |
2647.5 |
2652.5 |
-5.0 |
-0.19% |
2019-06-11 |
2652.5 |
2656.25 |
-3.75 |
-0.14% |
2019-06-10 |
2656.25 |
2607.5 |
48.75 |
1.87% |
2019-06-06 |
2607.5 |
2588.75 |
18.75 |
0.72% |
2019-06-05 |
2588.75 |
2561.25 |
27.5 |
1.07% |
2019-06-04 |
2561.25 |
2610.0 |
-48.75 |
-1.87% |
2019-06-03 |
2610.0 |
2633.75 |
-23.75 |
-0.9% |
2019-05-31 |
2633.75 |
2630.0 |
3.75 |
0.14% |
2019-05-30 |
2630.0 |
2621.25 |
8.75 |
0.33% |
2019-05-29 |
2621.25 |
2641.25 |
-20.0 |
-0.76% |
2019-05-28 |
2641.25 |
2587.5 |
53.75 |
2.08% |
2019-05-27 |
2587.5 |
2575.0 |
12.5 |
0.49% |
2019-05-24 |
2575.0 |
2595.0 |
-20.0 |
-0.77% |
2019-05-23 |
2595.0 |
2635.0 |
-40.0 |
-1.52% |
2019-05-22 |
2635.0 |
2642.5 |
-7.5 |
-0.28% |
2019-05-21 |
2642.5 |
2658.75 |
-16.25 |
-0.61% |
2019-05-20 |
2658.75 |
2681.25 |
-22.5 |
-0.84% |
2019-05-17 |
2681.25 |
2700.0 |
-18.75 |
-0.69% |
2019-05-16 |
2700.0 |
2681.25 |
18.75 |
0.7% |
2019-05-15 |
2681.25 |
2640.0 |
41.25 |
1.56% |
2019-05-14 |
2640.0 |
2655.0 |
-15.0 |
-0.56% |
2019-05-13 |
2655.0 |
2676.25 |
-21.25 |
-0.79% |
2019-05-10 |
2676.25 |
2653.75 |
22.5 |
0.85% |
2019-05-09 |
2653.75 |
2700.0 |
-46.25 |
-1.71% |
2019-05-08 |
2700.0 |
2722.5 |
-22.5 |
-0.83% |
2019-05-07 |
2722.5 |
2706.25 |
16.25 |
0.6% |
2019-05-06 |
2706.25 |
2743.75 |
-37.5 |
-1.37% |
2019-04-30 |
2743.75 |
2720.0 |
23.75 |
0.87% |
2019-04-29 |
2720.0 |
2718.75 |
1.25 |
0.05% |
2019-04-26 |
2718.75 |
2716.25 |
2.5 |
0.09% |
2019-04-25 |
2716.25 |
2720.0 |
-3.75 |
-0.14% |
2019-04-24 |
2720.0 |
2740.0 |
-20.0 |
-0.73% |
2019-04-23 |
2740.0 |
2745.0 |
-5.0 |
-0.18% |
2019-04-22 |
2745.0 |
2736.25 |
8.75 |
0.32% |
2019-04-19 |
2736.25 |
2741.25 |
-5.0 |
-0.18% |
2019-04-18 |
2741.25 |
2766.25 |
-25.0 |
-0.9% |
2019-04-17 |
2766.25 |
2802.5 |
-36.25 |
-1.29% |
2019-04-16 |
2802.5 |
2843.75 |
-41.25 |
-1.45% |
2019-04-15 |
2843.75 |
2828.75 |
15.0 |
0.53% |
2019-04-12 |
2828.75 |
2842.5 |
-13.75 |
-0.48% |
2019-04-11 |
2842.5 |
2845.0 |
-2.5 |
-0.09% |
2019-04-10 |
2845.0 |
2843.75 |
1.25 |
0.04% |
2019-04-09 |
2843.75 |
2912.5 |
-68.75 |
-2.36% |
2019-04-08 |
2912.5 |
2900.0 |
12.5 |
0.43% |
2019-04-04 |
2900.0 |
2845.0 |
55.0 |
1.93% |
2019-04-03 |
2845.0 |
2866.25 |
-21.25 |
-0.74% |
2019-04-02 |
2866.25 |
2872.5 |
-6.25 |
-0.22% |
2019-04-01 |
2872.5 |
2880.0 |
-7.5 |
-0.26% |
2019-03-29 |
2880.0 |
2885.0 |
-5.0 |
-0.17% |
2019-03-28 |
2885.0 |
2863.75 |
21.25 |
0.74% |
2019-03-27 |
2863.75 |
2833.75 |
30.0 |
1.06% |
2019-03-26 |
2833.75 |
2803.75 |
30.0 |
1.07% |
2019-03-25 |
2803.75 |
2798.75 |
5.0 |
0.18% |
2019-03-22 |
2798.75 |
2808.75 |
-10.0 |
-0.36% |
2019-03-21 |
2808.75 |
2790.0 |
18.75 |
0.67% |
2019-03-20 |
2790.0 |
2781.25 |
8.75 |
0.31% |
2019-03-19 |
2781.25 |
2775.0 |
6.25 |
0.23% |
2019-03-18 |
2775.0 |
2790.0 |
-15.0 |
-0.54% |
2019-03-15 |
2790.0 |
2781.25 |
8.75 |
0.31% |
2019-03-14 |
2781.25 |
2785.0 |
-3.75 |
-0.13% |
2019-03-13 |
2785.0 |
2737.5 |
47.5 |
1.74% |
2019-03-12 |
2737.5 |
2736.25 |
1.25 |
0.05% |
2019-03-11 |
2736.25 |
2735.0 |
1.25 |
0.05% |
2019-03-08 |
2735.0 |
2763.75 |
-28.75 |
-1.04% |
2019-03-07 |
2763.75 |
2763.75 |
0.0 |
0.0% |
2019-03-06 |
2763.75 |
2737.5 |
26.25 |
0.96% |
2019-03-05 |
2737.5 |
2762.5 |
-25.0 |
-0.9% |
2019-03-04 |
2762.5 |
2731.25 |
31.25 |
1.14% |
2019-03-01 |
2731.25 |
2727.5 |
3.75 |
0.14% |
2019-02-28 |
2727.5 |
2733.75 |
-6.25 |
-0.23% |
2019-02-27 |
2733.75 |
2726.25 |
7.5 |
0.28% |
2019-02-26 |
2726.25 |
2741.25 |
-15.0 |
-0.55% |
2019-02-25 |
2741.25 |
2717.5 |
23.75 |
0.87% |
2019-02-22 |
2717.5 |
2726.25 |
-8.75 |
-0.32% |
2019-02-21 |
2726.25 |
2710.0 |
16.25 |
0.6% |
2019-02-20 |
2710.0 |
2698.75 |
11.25 |
0.42% |
2019-02-19 |
2698.75 |
2702.5 |
-3.75 |
-0.14% |
2019-02-18 |
2702.5 |
2673.75 |
28.75 |
1.08% |
2019-02-15 |
2673.75 |
2692.5 |
-18.75 |
-0.7% |
2019-02-14 |
2692.5 |
2695.0 |
-2.5 |
-0.09% |
2019-02-13 |
2695.0 |
2712.5 |
-17.5 |
-0.65% |
2019-02-12 |
2712.5 |
2767.5 |
-55.0 |
-1.99% |
2019-02-11 |
2767.5 |
2792.5 |
-25.0 |
-0.9% |
2019-02-01 |
2792.5 |
2757.5 |
35.0 |
1.27% |
2019-01-31 |
2757.5 |
2725.0 |
32.5 |
1.19% |
2019-01-30 |
2725.0 |
2706.25 |
18.75 |
0.69% |
2019-01-29 |
2706.25 |
2740.0 |
-33.75 |
-1.23% |
2019-01-28 |
2740.0 |
2721.25 |
18.75 |
0.69% |
2019-01-25 |
2721.25 |
2750.0 |
-28.75 |
-1.05% |
2019-01-24 |
2750.0 |
2772.5 |
-22.5 |
-0.81% |
2019-01-23 |
2772.5 |
2730.0 |
42.5 |
1.56% |
2019-01-22 |
2730.0 |
2743.75 |
-13.75 |
-0.5% |
2019-01-21 |
2743.75 |
2712.5 |
31.25 |
1.15% |
2019-01-18 |
2712.5 |
2686.25 |
26.25 |
0.98% |
2019-01-17 |
2686.25 |
2691.25 |
-5.0 |
-0.19% |
2019-01-16 |
2691.25 |
2696.25 |
-5.0 |
-0.19% |
2019-01-15 |
2696.25 |
2693.75 |
2.5 |
0.09% |
2019-01-14 |
2693.75 |
2692.5 |
1.25 |
0.05% |
2019-01-11 |
2692.5 |
2710.0 |
-17.5 |
-0.65% |
2019-01-10 |
2710.0 |
2726.25 |
-16.25 |
-0.6% |
2019-01-09 |
2726.25 |
2702.5 |
23.75 |
0.88% |
2019-01-08 |
2702.5 |
2688.75 |
13.75 |
0.51% |
2019-01-07 |
2688.75 |
2671.25 |
17.5 |
0.66% |
2019-01-04 |
2671.25 |
2681.25 |
-10.0 |
-0.37% |
2019-01-03 |
2681.25 |
2721.25 |
-40.0 |
-1.47% |
2019-01-02 |
2721.25 |
2747.5 |
-26.25 |
-0.96% |
2018-12-28 |
2747.5 |
2762.5 |
-15.0 |
-0.54% |
2018-12-27 |
2762.5 |
2737.5 |
25.0 |
0.91% |
2018-12-26 |
2737.5 |
2712.5 |
25.0 |
0.92% |
2018-12-25 |
2712.5 |
2723.75 |
-11.25 |
-0.41% |
2018-12-24 |
2723.75 |
2762.5 |
-38.75 |
-1.4% |
2018-12-21 |
2762.5 |
2742.5 |
20.0 |
0.73% |
2018-12-20 |
2742.5 |
2716.25 |
26.25 |
0.97% |
2018-12-19 |
2716.25 |
2736.25 |
-20.0 |
-0.73% |
2018-12-18 |
2736.25 |
2716.25 |
20.0 |
0.74% |
2018-12-17 |
2716.25 |
2685.0 |
31.25 |
1.16% |
2018-12-14 |
2685.0 |
2687.5 |
-2.5 |
-0.09% |
2018-12-13 |
2687.5 |
2696.25 |
-8.75 |
-0.32% |
2018-12-12 |
2696.25 |
2697.5 |
-1.25 |
-0.05% |
2018-12-11 |
2697.5 |
2698.75 |
-1.25 |
-0.05% |
2018-12-10 |
2698.75 |
2723.75 |
-25.0 |
-0.92% |
2018-12-07 |
2723.75 |
2715.0 |
8.75 |
0.32% |
2018-12-06 |
2715.0 |
2698.75 |
16.25 |
0.6% |
2018-12-05 |
2698.75 |
2711.25 |
-12.5 |
-0.46% |
2018-12-04 |
2711.25 |
2745.0 |
-33.75 |
-1.23% |
2018-12-03 |
2745.0 |
2618.75 |
126.25 |
4.82% |
2018-11-30 |
2618.75 |
2598.75 |
20.0 |
0.77% |
2018-11-29 |
2598.75 |
2590.0 |
8.75 |
0.34% |
2018-11-28 |
2590.0 |
2608.75 |
-18.75 |
-0.72% |
2018-11-27 |
2608.75 |
2666.25 |
-57.5 |
-2.16% |
2018-11-26 |
2666.25 |
2710.0 |
-43.75 |
-1.61% |
2018-11-23 |
2710.0 |
2710.0 |
0.0 |
0.0% |
2018-11-22 |
2710.0 |
2713.75 |
-3.75 |
-0.14% |
2018-11-21 |
2713.75 |
2746.25 |
-32.5 |
-1.18% |
2018-11-20 |
2746.25 |
2756.25 |
-10.0 |
-0.36% |
2018-11-19 |
2756.25 |
2750.0 |
6.25 |
0.23% |
2018-11-16 |
2750.0 |
2711.25 |
38.75 |
1.43% |
2018-11-15 |
2711.25 |
2720.0 |
-8.75 |
-0.32% |
2018-11-14 |
2720.0 |
2726.25 |
-6.25 |
-0.23% |
2018-11-13 |
2726.25 |
2757.5 |
-31.25 |
-1.13% |
2018-11-12 |
2757.5 |
2752.5 |
5.0 |
0.18% |
2018-11-09 |
2752.5 |
2736.25 |
16.25 |
0.59% |
2018-11-08 |
2736.25 |
2741.25 |
-5.0 |
-0.18% |
2018-11-07 |
2741.25 |
2765.0 |
-23.75 |
-0.86% |
2018-11-06 |
2765.0 |
2752.5 |
12.5 |
0.45% |
2018-11-05 |
2752.5 |
2750.0 |
2.5 |
0.09% |
2018-11-02 |
2750.0 |
2756.25 |
-6.25 |
-0.23% |
2018-11-01 |
2756.25 |
2758.75 |
-2.5 |
-0.09% |
2018-10-31 |
2758.75 |
2777.5 |
-18.75 |
-0.68% |
2018-10-30 |
2777.5 |
2817.5 |
-40.0 |
-1.42% |
2018-10-29 |
2817.5 |
2810.0 |
7.5 |
0.27% |
2018-10-26 |
2810.0 |
2830.0 |
-20.0 |
-0.71% |
2018-10-25 |
2830.0 |
2852.5 |
-22.5 |
-0.79% |
2018-10-24 |
2852.5 |
2825.0 |
27.5 |
0.97% |
2018-10-23 |
2825.0 |
2808.75 |
16.25 |
0.58% |
2018-10-22 |
2808.75 |
2806.25 |
2.5 |
0.09% |
2018-10-19 |
2806.25 |
2841.25 |
-35.0 |
-1.23% |
2018-10-18 |
2841.25 |
2845.0 |
-3.75 |
-0.13% |
2018-10-17 |
2845.0 |
2887.5 |
-42.5 |
-1.47% |
2018-10-16 |
2887.5 |
2925.0 |
-37.5 |
-1.28% |
2018-10-15 |
2925.0 |
2952.5 |
-27.5 |
-0.93% |
2018-10-12 |
2952.5 |
2947.5 |
5.0 |
0.17% |
2018-10-11 |
2947.5 |
2980.0 |
-32.5 |
-1.09% |
2018-10-10 |
2980.0 |
2937.5 |
42.5 |
1.45% |
2018-10-09 |
2937.5 |
2862.5 |
75.0 |
2.62% |
2018-10-08 |
2862.5 |
2837.5 |
25.0 |
0.88% |
2018-09-28 |
2837.5 |
2807.5 |
30.0 |
1.07% |
2018-09-27 |
2807.5 |
2811.25 |
-3.75 |
-0.13% |
2018-09-26 |
2811.25 |
2831.25 |
-20.0 |
-0.71% |
2018-09-25 |
2831.25 |
2827.5 |
3.75 |
0.13% |
2018-09-21 |
2827.5 |
2822.5 |
5.0 |
0.18% |
2018-09-20 |
2822.5 |
2783.75 |
38.75 |
1.39% |
2018-09-19 |
2783.75 |
2727.5 |
56.25 |
2.06% |
2018-09-18 |
2727.5 |
2673.75 |
53.75 |
2.01% |
2018-09-17 |
2673.75 |
2692.5 |
-18.75 |
-0.7% |
2018-09-14 |
2692.5 |
2691.25 |
1.25 |
0.05% |
2018-09-13 |
2691.25 |
2665.0 |
26.25 |
0.98% |
2018-09-12 |
2665.0 |
2681.25 |
-16.25 |
-0.61% |
2018-09-11 |
2681.25 |
2718.75 |
-37.5 |
-1.38% |
2018-09-10 |
2718.75 |
2717.5 |
1.25 |
0.05% |
2018-09-07 |
2717.5 |
2690.0 |
27.5 |
1.02% |
2018-09-06 |
2690.0 |
2667.5 |
22.5 |
0.84% |
2018-09-05 |
2667.5 |
2727.5 |
-60.0 |
-2.2% |
2018-09-04 |
2727.5 |
2747.5 |
-20.0 |
-0.73% |
2018-09-03 |
2747.5 |
2760.0 |
-12.5 |
-0.45% |
2018-08-31 |
2760.0 |
2731.25 |
28.75 |
1.05% |
2018-08-30 |
2731.25 |
2715.0 |
16.25 |
0.6% |
2018-08-29 |
2715.0 |
2716.25 |
-1.25 |
-0.05% |
2018-08-28 |
2716.25 |
2715.0 |
1.25 |
0.05% |
2018-08-27 |
2715.0 |
2682.5 |
32.5 |
1.21% |
2018-08-24 |
2682.5 |
2670.0 |
12.5 |
0.47% |
2018-08-23 |
2670.0 |
2653.75 |
16.25 |
0.61% |
2018-08-22 |
2653.75 |
2615.0 |
38.75 |
1.48% |
2018-08-21 |
2615.0 |
2572.5 |
42.5 |
1.65% |
2018-08-20 |
2572.5 |
2555.0 |
17.5 |
0.68% |
2018-08-17 |
2555.0 |
2552.5 |
2.5 |
0.1% |
2018-08-16 |
2552.5 |
2642.5 |
-90.0 |
-3.41% |
2018-08-15 |
2642.5 |
2675.0 |
-32.5 |
-1.21% |
2018-08-14 |
2675.0 |
2700.0 |
-25.0 |
-0.93% |
2018-08-13 |
2700.0 |
2733.75 |
-33.75 |
-1.23% |
2018-08-10 |
2733.75 |
2733.75 |
0.0 |
0.0% |
2018-08-09 |
2733.75 |
2740.0 |
-6.25 |
-0.23% |
2018-08-08 |
2740.0 |
2717.5 |
22.5 |
0.83% |
2018-08-07 |
2717.5 |
2737.5 |
-20.0 |
-0.73% |
2018-08-06 |
2737.5 |
2715.0 |
22.5 |
0.83% |
2018-08-03 |
2715.0 |
2698.75 |
16.25 |
0.6% |
2018-08-02 |
2698.75 |
2731.25 |
-32.5 |
-1.19% |
2018-08-01 |
2731.25 |
2687.5 |
43.75 |
1.63% |
2018-07-31 |
2687.5 |
2723.75 |
-36.25 |
-1.33% |
2018-07-30 |
2723.75 |
2712.5 |
11.25 |
0.41% |
2018-07-27 |
2712.5 |
2712.5 |
0.0 |
0.0% |
2018-07-26 |
2712.5 |
2740.0 |
-27.5 |
-1.0% |
2018-07-25 |
2740.0 |
2720.0 |
20.0 |
0.74% |
2018-07-24 |
2720.0 |
2725.0 |
-5.0 |
-0.18% |
2018-07-23 |
2725.0 |
2707.5 |
17.5 |
0.65% |
2018-07-20 |
2707.5 |
2751.25 |
-43.75 |
-1.59% |
2018-07-19 |
2751.25 |
2612.5 |
138.75 |
5.31% |
2018-07-18 |
2612.5 |
2588.75 |
23.75 |
0.92% |
2018-07-17 |
2588.75 |
2641.25 |
-52.5 |
-1.99% |
2018-07-16 |
2641.25 |
2645.0 |
-3.75 |
-0.14% |
2018-07-13 |
2645.0 |
2651.25 |
-6.25 |
-0.24% |
2018-07-12 |
2651.25 |
2631.25 |
20.0 |
0.76% |
2018-07-11 |
2631.25 |
2751.25 |
-120.0 |
-4.36% |
2018-07-10 |
2751.25 |
2818.75 |
-67.5 |
-2.39% |
2018-07-09 |
2818.75 |
2762.5 |
56.25 |
2.04% |
2018-07-06 |
2762.5 |
2775.0 |
-12.5 |
-0.45% |
2018-07-05 |
2775.0 |
2855.0 |
-80.0 |
-2.8% |
2018-07-04 |
2855.0 |
2906.25 |
-51.25 |
-1.76% |
2018-07-03 |
2906.25 |
2913.75 |
-7.5 |
-0.26% |
2018-07-02 |
2913.75 |
2928.75 |
-15.0 |
-0.51% |
2018-06-29 |
2928.75 |
2925.0 |
3.75 |
0.13% |
2018-06-28 |
2925.0 |
2883.75 |
41.25 |
1.43% |
2018-06-27 |
2883.75 |
2848.75 |
35.0 |
1.23% |
2018-06-26 |
2848.75 |
2885.0 |
-36.25 |
-1.26% |
2018-06-25 |
2885.0 |
2880.0 |
5.0 |
0.17% |
2018-06-22 |
2880.0 |
2967.5 |
-87.5 |
-2.95% |
2018-06-21 |
2967.5 |
2961.25 |
6.25 |
0.21% |
2018-06-20 |
2961.25 |
2995.0 |
-33.75 |
-1.13% |
2018-06-19 |
2995.0 |
3036.25 |
-41.25 |
-1.36% |
2018-06-15 |
3036.25 |
3071.25 |
-35.0 |
-1.14% |
2018-06-14 |
3071.25 |
3068.75 |
2.5 |
0.08% |
2018-06-13 |
3068.75 |
3086.25 |
-17.5 |
-0.57% |
2018-06-12 |
3086.25 |
3097.5 |
-11.25 |
-0.36% |
2018-06-11 |
3097.5 |
3066.25 |
31.25 |
1.02% |
2018-06-08 |
3066.25 |
3106.25 |
-40.0 |
-1.29% |
2018-06-07 |
3106.25 |
3131.25 |
-25.0 |
-0.8% |
2018-06-06 |
3131.25 |
3060.0 |
71.25 |
2.33% |
2018-06-05 |
3060.0 |
3051.25 |
8.75 |
0.29% |
2018-06-04 |
3051.25 |
3057.5 |
-6.25 |
-0.2% |
2018-06-01 |
3057.5 |
3066.25 |
-8.75 |
-0.29% |
2018-05-31 |
3066.25 |
3036.25 |
30.0 |
0.99% |
2018-05-30 |
3036.25 |
3045.0 |
-8.75 |
-0.29% |
2018-05-29 |
3045.0 |
3016.25 |
28.75 |
0.95% |
2018-05-28 |
3016.25 |
2985.0 |
31.25 |
1.05% |
2018-05-25 |
2985.0 |
2965.0 |
20.0 |
0.67% |
2018-05-24 |
2965.0 |
2987.5 |
-22.5 |
-0.75% |
2018-05-23 |
2987.5 |
3013.75 |
-26.25 |
-0.87% |
2018-05-22 |
3013.75 |
3033.75 |
-20.0 |
-0.66% |
2018-05-21 |
3033.75 |
2993.75 |
40.0 |
1.34% |
2018-05-18 |
2993.75 |
3007.5 |
-13.75 |
-0.46% |
2018-05-17 |
3007.5 |
3001.25 |
6.25 |
0.21% |
2018-05-16 |
3001.25 |
2983.75 |
17.5 |
0.59% |
2018-05-15 |
2983.75 |
2962.5 |
21.25 |
0.72% |
2018-05-14 |
2962.5 |
2980.0 |
-17.5 |
-0.59% |
2018-05-11 |
2980.0 |
2992.5 |
-12.5 |
-0.42% |
2018-05-10 |
2992.5 |
2998.75 |
-6.25 |
-0.21% |
2018-05-09 |
2998.75 |
3000.0 |
-1.25 |
-0.04% |
2018-05-08 |
3000.0 |
2996.25 |
3.75 |
0.13% |
2018-05-07 |
2996.25 |
2940.0 |
56.25 |
1.91% |
2018-05-04 |
2940.0 |
2991.25 |
-51.25 |
-1.71% |
2018-05-03 |
2991.25 |
3000.0 |
-8.75 |
-0.29% |
2018-05-02 |
3000.0 |
3025.0 |
-25.0 |
-0.83% |
2018-04-27 |
3025.0 |
3008.75 |
16.25 |
0.54% |
2018-04-26 |
3008.75 |
3090.0 |
-81.25 |
-2.63% |
2018-04-25 |
3090.0 |
3102.5 |
-12.5 |
-0.4% |
2018-04-24 |
3102.5 |
3107.5 |
-5.0 |
-0.16% |
2018-04-23 |
3107.5 |
3096.25 |
11.25 |
0.36% |
2018-04-20 |
3096.25 |
3102.5 |
-6.25 |
-0.2% |
2018-04-19 |
3102.5 |
3020.0 |
82.5 |
2.73% |
2018-04-18 |
3020.0 |
3007.5 |
12.5 |
0.42% |
2018-04-17 |
3007.5 |
2976.25 |
31.25 |
1.05% |
2018-04-16 |
2976.25 |
2978.75 |
-2.5 |
-0.08% |
2018-04-13 |
2978.75 |
2985.0 |
-6.25 |
-0.21% |
2018-04-12 |
2985.0 |
3081.25 |
-96.25 |
-3.12% |
2018-04-11 |
3081.25 |
3075.0 |
6.25 |
0.2% |
2018-04-10 |
3075.0 |
3048.75 |
26.25 |
0.86% |
2018-04-09 |
3048.75 |
3083.75 |
-35.0 |
-1.13% |
2018-04-04 |
3083.75 |
3112.5 |
-28.75 |
-0.92% |
2018-04-03 |
3112.5 |
3116.25 |
-3.75 |
-0.12% |
2018-04-02 |
3116.25 |
3096.25 |
20.0 |
0.65% |
2018-03-30 |
3096.25 |
3097.5 |
-1.25 |
-0.04% |
2018-03-29 |
3097.5 |
3118.75 |
-21.25 |
-0.68% |
2018-03-28 |
3118.75 |
3120.0 |
-1.25 |
-0.04% |
2018-03-27 |
3120.0 |
3073.75 |
46.25 |
1.5% |
2018-03-26 |
3073.75 |
3090.0 |
-16.25 |
-0.53% |
2018-03-23 |
3090.0 |
3102.5 |
-12.5 |
-0.4% |
2018-03-22 |
3102.5 |
3058.75 |
43.75 |
1.43% |
2018-03-21 |
3058.75 |
3085.0 |
-26.25 |
-0.85% |
2018-03-20 |
3085.0 |
3105.0 |
-20.0 |
-0.64% |
2018-03-19 |
3105.0 |
3101.25 |
3.75 |
0.12% |
2018-03-16 |
3101.25 |
3092.5 |
8.75 |
0.28% |
2018-03-15 |
3092.5 |
3138.75 |
-46.25 |
-1.47% |
2018-03-14 |
3138.75 |
3132.5 |
6.25 |
0.2% |
2018-03-13 |
3132.5 |
3128.75 |
3.75 |
0.12% |
2018-03-12 |
3128.75 |
3100.0 |
28.75 |
0.93% |
2018-03-09 |
3100.0 |
3162.5 |
-62.5 |
-1.98% |
2018-03-08 |
3162.5 |
3186.25 |
-23.75 |
-0.75% |
2018-03-07 |
3186.25 |
3168.75 |
17.5 |
0.55% |
2018-03-06 |
3168.75 |
3237.5 |
-68.75 |
-2.12% |
2018-03-05 |
3237.5 |
3257.5 |
-20.0 |
-0.61% |
2018-03-02 |
3257.5 |
3287.5 |
-30.0 |
-0.91% |
2018-03-01 |
3287.5 |
3285.0 |
2.5 |
0.08% |
2018-02-28 |
3285.0 |
3321.25 |
-36.25 |
-1.09% |
2018-02-27 |
3321.25 |
3312.5 |
8.75 |
0.26% |
2018-02-26 |
3312.5 |
3313.75 |
-1.25 |
-0.04% |
2018-02-23 |
3313.75 |
3272.5 |
41.25 |
1.26% |
2018-02-22 |
3272.5 |
3300.0 |
-27.5 |
-0.83% |
2018-02-14 |
3300.0 |
3247.5 |
52.5 |
1.62% |
2018-02-13 |
3247.5 |
3251.25 |
-3.75 |
-0.12% |
2018-02-12 |
3251.25 |
3261.25 |
-10.0 |
-0.31% |
2018-02-09 |
3261.25 |
3271.25 |
-10.0 |
-0.31% |
2018-02-08 |
3271.25 |
3317.5 |
-46.25 |
-1.39% |
2018-02-07 |
3317.5 |
3316.25 |
1.25 |
0.04% |
2018-02-06 |
3316.25 |
3332.5 |
-16.25 |
-0.49% |
2018-02-05 |
3332.5 |
3336.25 |
-3.75 |
-0.11% |
2018-02-02 |
3336.25 |
3332.5 |
3.75 |
0.11% |
2018-02-01 |
3332.5 |
3323.75 |
8.75 |
0.26% |
2018-01-31 |
3323.75 |
3358.75 |
-35.0 |
-1.04% |
2018-01-30 |
3358.75 |
3381.25 |
-22.5 |
-0.67% |
2018-01-29 |
3381.25 |
3261.25 |
120.0 |
3.68% |
2018-01-26 |
3261.25 |
3277.5 |
-16.25 |
-0.5% |
2018-01-25 |
3277.5 |
3258.75 |
18.75 |
0.58% |
2018-01-24 |
3258.75 |
3258.75 |
0.0 |
0.0% |
2018-01-23 |
3258.75 |
3262.5 |
-3.75 |
-0.11% |
2018-01-22 |
3262.5 |
3238.75 |
23.75 |
0.73% |
2018-01-19 |
3238.75 |
3246.25 |
-7.5 |
-0.23% |
2018-01-18 |
3246.25 |
3261.25 |
-15.0 |
-0.46% |
2018-01-17 |
3261.25 |
3273.75 |
-12.5 |
-0.38% |
2018-01-16 |
3273.75 |
3277.5 |
-3.75 |
-0.11% |
2018-01-15 |
3277.5 |
3275.0 |
2.5 |
0.08% |
2018-01-12 |
3275.0 |
3262.5 |
12.5 |
0.38% |
2018-01-11 |
3262.5 |
3272.5 |
-10.0 |
-0.31% |
2018-01-10 |
3272.5 |
3286.25 |
-13.75 |
-0.42% |
2018-01-09 |
3286.25 |
3248.75 |
37.5 |
1.15% |
2018-01-08 |
3248.75 |
3252.5 |
-3.75 |
-0.12% |
2018-01-05 |
3252.5 |
3228.75 |
23.75 |
0.74% |
2018-01-04 |
3228.75 |
3241.25 |
-12.5 |
-0.39% |
2018-01-03 |
3241.25 |
3213.75 |
27.5 |
0.86% |
2018-01-02 |
3213.75 |
3205.0 |
8.75 |
0.27% |
2017-12-29 |
3205.0 |
3183.75 |
21.25 |
0.67% |
2017-12-28 |
3183.75 |
3175.0 |
8.75 |
0.28% |
2017-12-27 |
3175.0 |
3177.5 |
-2.5 |
-0.08% |
2017-12-26 |
3177.5 |
3218.75 |
-41.25 |
-1.28% |
2017-12-25 |
3218.75 |
3191.25 |
27.5 |
0.86% |
2017-12-22 |
3191.25 |
3192.5 |
-1.25 |
-0.04% |
2017-12-21 |
3192.5 |
3201.25 |
-8.75 |
-0.27% |
2017-12-20 |
3201.25 |
3201.25 |
0.0 |
0.0% |
2017-12-19 |
3201.25 |
3208.75 |
-7.5 |
-0.23% |
2017-12-18 |
3208.75 |
3187.5 |
21.25 |
0.67% |
2017-12-15 |
3187.5 |
3187.5 |
0.0 |
0.0% |
2017-12-14 |
3187.5 |
3177.5 |
10.0 |
0.31% |
2017-12-13 |
3177.5 |
3162.5 |
15.0 |
0.47% |
2017-12-12 |
3162.5 |
3153.75 |
8.75 |
0.28% |
2017-12-11 |
3153.75 |
3096.25 |
57.5 |
1.86% |
2017-12-08 |
3096.25 |
3130.0 |
-33.75 |
-1.08% |
2017-12-07 |
3130.0 |
3118.75 |
11.25 |
0.36% |
2017-12-06 |
3118.75 |
3198.75 |
-80.0 |
-2.5% |
2017-12-05 |
3198.75 |
3222.5 |
-23.75 |
-0.74% |
2017-12-04 |
3222.5 |
3160.0 |
62.5 |
1.98% |
2017-12-01 |
3160.0 |
3123.75 |
36.25 |
1.16% |
2017-11-30 |
3123.75 |
3146.25 |
-22.5 |
-0.72% |
2017-11-29 |
3146.25 |
3152.5 |
-6.25 |
-0.2% |
2017-11-28 |
3152.5 |
3197.5 |
-45.0 |
-1.41% |
2017-11-27 |
3197.5 |
3207.5 |
-10.0 |
-0.31% |
2017-11-24 |
3207.5 |
3226.25 |
-18.75 |
-0.58% |
2017-11-23 |
3226.25 |
3241.25 |
-15.0 |
-0.46% |
2017-11-22 |
3241.25 |
3183.75 |
57.5 |
1.81% |
2017-11-21 |
3183.75 |
3183.75 |
0.0 |
0.0% |
2017-11-20 |
3183.75 |
3171.25 |
12.5 |
0.39% |
2017-11-17 |
3171.25 |
3187.5 |
-16.25 |
-0.51% |
2017-11-16 |
3187.5 |
3188.75 |
-1.25 |
-0.04% |
2017-11-15 |
3188.75 |
3261.25 |
-72.5 |
-2.22% |
2017-11-14 |
3261.25 |
3265.0 |
-3.75 |
-0.11% |
2017-11-13 |
3265.0 |
3251.0 |
14.0 |
0.43% |
2017-11-10 |
3251.0 |
3231.0 |
20.0 |
0.62% |
2017-11-09 |
3231.0 |
3220.0 |
11.0 |
0.34% |
2017-11-08 |
3220.0 |
3263.0 |
-43.0 |
-1.32% |
2017-11-07 |
3263.0 |
3270.0 |
-7.0 |
-0.21% |
2017-11-06 |
3270.0 |
3285.0 |
-15.0 |
-0.46% |
2017-11-03 |
3285.0 |
3289.0 |
-4.0 |
-0.12% |
2017-11-02 |
3289.0 |
3338.0 |
-49.0 |
-1.47% |
2017-11-01 |
3338.0 |
3283.0 |
55.0 |
1.68% |
2017-10-31 |
3283.0 |
3260.0 |
23.0 |
0.71% |
2017-10-30 |
3260.0 |
3264.0 |
-4.0 |
-0.12% |
2017-10-27 |
3264.0 |
3308.0 |
-44.0 |
-1.33% |
2017-10-26 |
3308.0 |
3295.0 |
13.0 |
0.39% |
2017-10-25 |
3295.0 |
3296.0 |
-1.0 |
-0.03% |
2017-10-24 |
3296.0 |
3258.0 |
38.0 |
1.17% |
2017-10-23 |
3258.0 |
3249.0 |
9.0 |
0.28% |
2017-10-20 |
3249.0 |
3253.0 |
-4.0 |
-0.12% |
2017-10-19 |
3253.0 |
3236.0 |
17.0 |
0.53% |
2017-10-18 |
3236.0 |
3290.0 |
-54.0 |
-1.64% |
2017-10-17 |
3290.0 |
3311.0 |
-21.0 |
-0.63% |
2017-10-16 |
3311.0 |
3329.0 |
-18.0 |
-0.54% |
2017-10-13 |
3329.0 |
3306.0 |
23.0 |
0.7% |
2017-10-12 |
3306.0 |
3366.0 |
-60.0 |
-1.78% |
2017-10-11 |
3366.0 |
3381.0 |
-15.0 |
-0.44% |
2017-10-10 |
3381.0 |
3404.0 |
-23.0 |
-0.68% |
2017-10-09 |
3404.0 |
3300.0 |
104.0 |
3.15% |
2017-09-29 |
3300.0 |
3266.0 |
34.0 |
1.04% |
2017-09-28 |
3266.0 |
3280.0 |
-14.0 |
-0.43% |
2017-09-27 |
3280.0 |
3291.0 |
-11.0 |
-0.33% |
2017-09-26 |
3291.0 |
3231.0 |
60.0 |
1.86% |
2017-09-25 |
3231.0 |
3203.0 |
28.0 |
0.87% |
2017-09-22 |
3203.0 |
3249.0 |
-46.0 |
-1.42% |
2017-09-21 |
3249.0 |
3246.0 |
3.0 |
0.09% |
2017-09-20 |
3246.0 |
3254.0 |
-8.0 |
-0.25% |
2017-09-19 |
3254.0 |
3196.0 |
58.0 |
1.81% |
2017-09-18 |
3196.0 |
3181.0 |
15.0 |
0.47% |
2017-09-15 |
3181.0 |
3164.0 |
17.0 |
0.54% |
2017-09-14 |
3164.0 |
3181.0 |
-17.0 |
-0.53% |
2017-09-13 |
3181.0 |
3183.0 |
-2.0 |
-0.06% |
2017-09-12 |
3183.0 |
3144.0 |
39.0 |
1.24% |
2017-09-11 |
3144.0 |
3205.0 |
-61.0 |
-1.9% |
2017-09-08 |
3205.0 |
3200.0 |
5.0 |
0.16% |
2017-09-07 |
3200.0 |
3210.0 |
-10.0 |
-0.31% |
2017-09-06 |
3210.0 |
3296.0 |
-86.0 |
-2.61% |
2017-09-05 |
3296.0 |
3308.0 |
-12.0 |
-0.36% |
2017-09-04 |
3308.0 |
3259.0 |
49.0 |
1.5% |
2017-09-01 |
3259.0 |
3244.0 |
15.0 |
0.46% |
2017-08-31 |
3244.0 |
3258.0 |
-14.0 |
-0.43% |
2017-08-30 |
3258.0 |
3284.0 |
-26.0 |
-0.79% |
2017-08-29 |
3284.0 |
3274.0 |
10.0 |
0.31% |
2017-08-28 |
3274.0 |
3306.0 |
-32.0 |
-0.97% |
2017-08-25 |
3306.0 |
3344.0 |
-38.0 |
-1.14% |
2017-08-24 |
3344.0 |
3276.0 |
68.0 |
2.08% |
2017-08-23 |
3276.0 |
3323.0 |
-47.0 |
-1.41% |
2017-08-22 |
3323.0 |
3375.0 |
-52.0 |
-1.54% |
2017-08-21 |
3375.0 |
3309.0 |
66.0 |
1.99% |
2017-08-18 |
3309.0 |
3301.0 |
8.0 |
0.24% |
2017-08-17 |
3301.0 |
3110.0 |
191.0 |
6.14% |
2017-08-16 |
3110.0 |
3070.0 |
40.0 |
1.3% |
2017-08-15 |
3070.0 |
3035.0 |
35.0 |
1.15% |
2017-08-14 |
3035.0 |
3030.0 |
5.0 |
0.17% |
2017-08-11 |
3030.0 |
3045.0 |
-15.0 |
-0.49% |
2017-08-10 |
3045.0 |
3039.0 |
6.0 |
0.2% |
2017-08-09 |
3039.0 |
2993.0 |
46.0 |
1.54% |
2017-08-08 |
2993.0 |
2924.0 |
69.0 |
2.36% |
2017-08-07 |
2924.0 |
2941.0 |
-17.0 |
-0.58% |
2017-08-04 |
2941.0 |
2958.0 |
-17.0 |
-0.57% |
2017-08-03 |
2958.0 |
2884.0 |
74.0 |
2.57% |
2017-08-02 |
2884.0 |
2895.0 |
-11.0 |
-0.38% |
2017-08-01 |
2895.0 |
2911.0 |
-16.0 |
-0.55% |
2017-07-31 |
2911.0 |
2899.0 |
12.0 |
0.41% |
2017-07-28 |
2899.0 |
2911.0 |
-12.0 |
-0.41% |
2017-07-27 |
2911.0 |
2933.0 |
-22.0 |
-0.75% |
2017-07-26 |
2933.0 |
2868.0 |
65.0 |
2.27% |
2017-07-24 |
2868.0 |
2869.0 |
-1.0 |
-0.03% |
2017-07-21 |
2869.0 |
2850.0 |
19.0 |
0.67% |
2017-07-20 |
2850.0 |
2863.0 |
-13.0 |
-0.45% |
2017-07-19 |
2863.0 |
2906.0 |
-43.0 |
-1.48% |
2017-07-18 |
2906.0 |
2868.0 |
38.0 |
1.32% |
2017-07-17 |
2868.0 |
2863.0 |
5.0 |
0.17% |
2017-07-14 |
2863.0 |
2919.0 |
-56.0 |
-1.92% |
2017-07-13 |
2919.0 |
2938.0 |
-19.0 |
-0.65% |
2017-07-12 |
2938.0 |
2894.0 |
44.0 |
1.52% |
2017-07-11 |
2894.0 |
2909.0 |
-15.0 |
-0.52% |
2017-07-10 |
2909.0 |
2883.0 |
26.0 |
0.9% |
2017-07-07 |
2883.0 |
2886.0 |
-3.0 |
-0.1% |
2017-07-06 |
2886.0 |
2910.0 |
-24.0 |
-0.82% |
2017-07-05 |
2910.0 |
2904.0 |
6.0 |
0.21% |
2017-07-04 |
2904.0 |
2864.0 |
40.0 |
1.4% |
2017-07-03 |
2864.0 |
2820.0 |
44.0 |
1.56% |
2017-06-30 |
2820.0 |
2864.0 |
-44.0 |
-1.54% |
2017-06-29 |
2864.0 |
2855.0 |
9.0 |
0.32% |
2017-06-28 |
2855.0 |
2811.0 |
44.0 |
1.57% |
2017-06-27 |
2811.0 |
2821.0 |
-10.0 |
-0.35% |
2017-06-26 |
2821.0 |
2850.0 |
-29.0 |
-1.02% |
2017-06-23 |
2850.0 |
2870.0 |
-20.0 |
-0.7% |
2017-06-22 |
2870.0 |
2828.0 |
42.0 |
1.49% |
2017-06-21 |
2828.0 |
2810.0 |
18.0 |
0.64% |
2017-06-20 |
2810.0 |
2779.0 |
31.0 |
1.12% |
2017-06-19 |
2779.0 |
2791.0 |
-12.0 |
-0.43% |
2017-06-16 |
2791.0 |
2780.0 |
11.0 |
0.4% |
2017-06-15 |
2780.0 |
2803.0 |
-23.0 |
-0.82% |
2017-06-14 |
2803.0 |
2829.0 |
-26.0 |
-0.92% |
2017-06-13 |
2829.0 |
2931.0 |
-102.0 |
-3.48% |
2017-06-12 |
2931.0 |
2829.0 |
102.0 |
3.61% |
2017-06-09 |
2829.0 |
2769.0 |
60.0 |
2.17% |
2017-06-08 |
2769.0 |
2738.0 |
31.0 |
1.13% |
2017-06-07 |
2738.0 |
2739.0 |
-1.0 |
-0.04% |
2017-06-06 |
2739.0 |
2779.0 |
-40.0 |
-1.44% |
2017-06-05 |
2779.0 |
2805.0 |
-26.0 |
-0.93% |
2017-06-02 |
2805.0 |
2809.0 |
-4.0 |
-0.14% |
2017-06-01 |
2809.0 |
2863.0 |
-54.0 |
-1.89% |
2017-05-31 |
2863.0 |
2861.0 |
2.0 |
0.07% |
2017-05-26 |
2861.0 |
2904.0 |
-43.0 |
-1.48% |
2017-05-25 |
2904.0 |
2881.0 |
23.0 |
0.8% |
2017-05-24 |
2881.0 |
2903.0 |
-22.0 |
-0.76% |
2017-05-23 |
2903.0 |
2884.0 |
19.0 |
0.66% |
2017-05-22 |
2884.0 |
2770.0 |
114.0 |
4.12% |
2017-05-19 |
2770.0 |
2758.0 |
12.0 |
0.44% |
2017-05-18 |
2758.0 |
2779.0 |
-21.0 |
-0.76% |
2017-05-17 |
2779.0 |
2734.0 |
45.0 |
1.65% |
2017-05-16 |
2734.0 |
2765.0 |
-31.0 |
-1.12% |
2017-05-15 |
2765.0 |
2761.0 |
4.0 |
0.14% |
2017-05-12 |
2761.0 |
2780.0 |
-19.0 |
-0.68% |
2017-05-11 |
2780.0 |
2773.0 |
7.0 |
0.25% |
2017-05-10 |
2773.0 |
2753.0 |
20.0 |
0.73% |
2017-05-09 |
2753.0 |
2709.0 |
44.0 |
1.62% |
2017-05-08 |
2709.0 |
2728.0 |
-19.0 |
-0.7% |
2017-05-05 |
2728.0 |
2723.0 |
5.0 |
0.18% |
2017-05-04 |
2723.0 |
2776.0 |
-53.0 |
-1.91% |
2017-05-03 |
2776.0 |
2828.0 |
-52.0 |
-1.84% |
2017-05-02 |
2828.0 |
2758.0 |
70.0 |
2.54% |
2017-04-28 |
2758.0 |
2758.0 |
0.0 |
0.0% |
2017-04-27 |
2758.0 |
2744.0 |
14.0 |
0.51% |
2017-04-26 |
2744.0 |
2730.0 |
14.0 |
0.51% |
2017-04-25 |
2730.0 |
2714.0 |
16.0 |
0.59% |
2017-04-24 |
2714.0 |
2760.0 |
-46.0 |
-1.67% |
2017-04-21 |
2760.0 |
2688.0 |
72.0 |
2.68% |
2017-04-20 |
2688.0 |
2683.0 |
5.0 |
0.19% |
2017-04-19 |
2683.0 |
2735.0 |
-52.0 |
-1.9% |
2017-04-18 |
2735.0 |
2773.0 |
-38.0 |
-1.37% |
2017-04-17 |
2773.0 |
2731.0 |
42.0 |
1.54% |
2017-04-14 |
2731.0 |
2736.0 |
-5.0 |
-0.18% |
2017-04-13 |
2736.0 |
2719.0 |
17.0 |
0.63% |
2017-04-12 |
2719.0 |
2724.0 |
-5.0 |
-0.18% |
2017-04-11 |
2724.0 |
2763.0 |
-39.0 |
-1.41% |
2017-04-10 |
2763.0 |
2834.0 |
-71.0 |
-2.51% |
2017-04-07 |
2834.0 |
2873.0 |
-39.0 |
-1.36% |
2017-04-06 |
2873.0 |
2876.0 |
-3.0 |
-0.1% |
2017-04-05 |
2876.0 |
2905.0 |
-29.0 |
-1.0% |
2017-03-31 |
2905.0 |
2924.0 |
-19.0 |
-0.65% |
2017-03-30 |
2924.0 |
2883.0 |
41.0 |
1.42% |
2017-03-29 |
2883.0 |
2838.0 |
45.0 |
1.59% |
2017-03-28 |
2838.0 |
2859.0 |
-21.0 |
-0.73% |
2017-03-27 |
2859.0 |
2878.0 |
-19.0 |
-0.66% |
2017-03-24 |
2878.0 |
2916.0 |
-38.0 |
-1.3% |
2017-03-23 |
2916.0 |
2889.0 |
27.0 |
0.93% |
2017-03-22 |
2889.0 |
2934.0 |
-45.0 |
-1.53% |
2017-03-21 |
2934.0 |
2944.0 |
-10.0 |
-0.34% |
2017-03-20 |
2944.0 |
2916.0 |
28.0 |
0.96% |
2017-03-17 |
2916.0 |
2875.0 |
41.0 |
1.43% |
2017-03-16 |
2875.0 |
2835.0 |
40.0 |
1.41% |
2017-03-15 |
2835.0 |
2800.0 |
35.0 |
1.25% |
2017-03-14 |
2800.0 |
2783.0 |
17.0 |
0.61% |
2017-03-13 |
2783.0 |
2720.0 |
63.0 |
2.32% |
2017-03-10 |
2720.0 |
2704.0 |
16.0 |
0.59% |
2017-03-09 |
2704.0 |
2736.0 |
-32.0 |
-1.17% |
2017-03-08 |
2736.0 |
2761.0 |
-25.0 |
-0.91% |
2017-03-07 |
2761.0 |
2816.0 |
-55.0 |
-1.95% |
2017-03-06 |
2816.0 |
2825.0 |
-9.0 |
-0.32% |
2017-03-03 |
2825.0 |
2906.0 |
-81.0 |
-2.79% |
2017-03-02 |
2906.0 |
2854.0 |
52.0 |
1.82% |
2017-03-01 |
2854.0 |
2845.0 |
9.0 |
0.32% |
2017-02-28 |
2845.0 |
2863.0 |
-18.0 |
-0.63% |
2017-02-27 |
2863.0 |
2815.0 |
48.0 |
1.71% |
2017-02-24 |
2815.0 |
2894.0 |
-79.0 |
-2.73% |
2017-02-23 |
2894.0 |
2906.0 |
-12.0 |
-0.41% |
2017-02-22 |
2906.0 |
2928.0 |
-22.0 |
-0.75% |
2017-02-21 |
2928.0 |
2844.0 |
84.0 |
2.95% |
2017-02-20 |
2844.0 |
2914.0 |
-70.0 |
-2.4% |
2017-02-17 |
2914.0 |
2938.0 |
-24.0 |
-0.82% |
2017-02-16 |
2938.0 |
2950.0 |
-12.0 |
-0.41% |
2017-02-15 |
2950.0 |
2955.0 |
-5.0 |
-0.17% |
2017-02-14 |
2955.0 |
3010.0 |
-55.0 |
-1.83% |
2017-02-13 |
3010.0 |
2883.0 |
127.0 |
4.41% |
2017-02-10 |
2883.0 |
2886.0 |
-3.0 |
-0.1% |
2017-02-09 |
2886.0 |
2875.0 |
11.0 |
0.38% |
2017-02-08 |
2875.0 |
2830.0 |
45.0 |
1.59% |
2017-02-07 |
2830.0 |
2835.0 |
-5.0 |
-0.18% |
2017-02-06 |
2835.0 |
2840.0 |
-5.0 |
-0.18% |
2017-02-03 |
2840.0 |
2840.0 |
0.0 |
0.0% |
2017-01-26 |
2840.0 |
2856.0 |
-16.0 |
-0.56% |
2017-01-25 |
2856.0 |
2845.0 |
11.0 |
0.39% |
2017-01-24 |
2845.0 |
2851.0 |
-6.0 |
-0.21% |
2017-01-23 |
2851.0 |
2806.0 |
45.0 |
1.6% |
2017-01-20 |
2806.0 |
2801.0 |
5.0 |
0.18% |
2017-01-19 |
2801.0 |
2816.0 |
-15.0 |
-0.53% |
2017-01-18 |
2816.0 |
2776.0 |
40.0 |
1.44% |
2017-01-17 |
2776.0 |
2856.0 |
-80.0 |
-2.8% |
2017-01-16 |
2856.0 |
2810.0 |
46.0 |
1.64% |
2017-01-13 |
2810.0 |
2810.0 |
0.0 |
0.0% |
2017-01-12 |
2810.0 |
2815.0 |
-5.0 |
-0.18% |
2017-01-11 |
2815.0 |
2771.0 |
44.0 |
1.59% |
2017-01-10 |
2771.0 |
2708.0 |
63.0 |
2.33% |
2017-01-09 |
2708.0 |
2705.0 |
3.0 |
0.11% |
2017-01-06 |
2705.0 |
2698.0 |
7.0 |
0.26% |
2017-01-05 |
2698.0 |
2639.0 |
59.0 |
2.24% |
2017-01-04 |
2639.0 |
2651.0 |
-12.0 |
-0.45% |
2017-01-03 |
2651.0 |
2634.0 |
17.0 |
0.65% |
2016-12-30 |
2634.0 |
2653.0 |
-19.0 |
-0.72% |
2016-12-29 |
2653.0 |
2629.0 |
24.0 |
0.91% |
2016-12-28 |
2629.0 |
2518.0 |
111.0 |
4.41% |
2016-12-27 |
2518.0 |
2484.0 |
34.0 |
1.37% |
2016-12-26 |
2484.0 |
2668.0 |
-184.0 |
-6.9% |
2016-12-23 |
2668.0 |
2649.0 |
19.0 |
0.72% |
2016-12-22 |
2649.0 |
2675.0 |
-26.0 |
-0.97% |
2016-12-21 |
2675.0 |
2639.0 |
36.0 |
1.36% |
2016-12-20 |
2639.0 |
2775.0 |
-136.0 |
-4.9% |
2016-12-19 |
2775.0 |
2853.0 |
-78.0 |
-2.73% |
2016-12-16 |
2853.0 |
2861.0 |
-8.0 |
-0.28% |
2016-12-15 |
2861.0 |
2779.0 |
82.0 |
2.95% |
2016-12-14 |
2779.0 |
2816.0 |
-37.0 |
-1.31% |
2016-12-13 |
2816.0 |
2841.0 |
-25.0 |
-0.88% |
2016-12-12 |
2841.0 |
2804.0 |
37.0 |
1.32% |
2016-12-09 |
2804.0 |
2845.0 |
-41.0 |
-1.44% |
2016-12-08 |
2845.0 |
2876.0 |
-31.0 |
-1.08% |
2016-12-07 |
2876.0 |
2886.0 |
-10.0 |
-0.35% |
2016-12-06 |
2886.0 |
2814.0 |
72.0 |
2.56% |
2016-12-05 |
2814.0 |
2811.0 |
3.0 |
0.11% |
2016-12-02 |
2811.0 |
2853.0 |
-42.0 |
-1.47% |
2016-12-01 |
2853.0 |
2860.0 |
-7.0 |
-0.24% |
2016-11-30 |
2860.0 |
2991.0 |
-131.0 |
-4.38% |
2016-11-29 |
2991.0 |
3039.0 |
-48.0 |
-1.58% |
2016-11-28 |
3039.0 |
2839.0 |
200.0 |
7.04% |
2016-11-25 |
2839.0 |
2846.0 |
-7.0 |
-0.25% |
2016-11-24 |
2846.0 |
2698.0 |
148.0 |
5.49% |
2016-11-23 |
2698.0 |
2701.0 |
-3.0 |
-0.11% |
2016-11-22 |
2701.0 |
2653.0 |
48.0 |
1.81% |
2016-11-21 |
2653.0 |
2575.0 |
78.0 |
3.03% |
2016-11-18 |
2575.0 |
2600.0 |
-25.0 |
-0.96% |
2016-11-17 |
2600.0 |
2674.0 |
-74.0 |
-2.77% |
2016-11-16 |
2674.0 |
2763.0 |
-89.0 |
-3.22% |
2016-11-15 |
2763.0 |
2639.0 |
124.0 |
4.7% |
2016-11-14 |
2639.0 |
2583.0 |
56.0 |
2.17% |
2016-11-11 |
2583.0 |
2581.0 |
2.0 |
0.08% |
2016-11-10 |
2581.0 |
2498.0 |
83.0 |
3.32% |
2016-11-09 |
2498.0 |
2504.0 |
-6.0 |
-0.24% |
2016-11-08 |
2504.0 |
2476.0 |
28.0 |
1.13% |
2016-11-07 |
2476.0 |
2464.0 |
12.0 |
0.49% |
2016-11-04 |
2464.0 |
2435.0 |
29.0 |
1.19% |
2016-11-03 |
2435.0 |
2465.0 |
-30.0 |
-1.22% |
2016-11-02 |
2465.0 |
2486.0 |
-21.0 |
-0.84% |
2016-11-01 |
2486.0 |
2406.0 |
80.0 |
3.33% |
2016-10-31 |
2406.0 |
2390.0 |
16.0 |
0.67% |
2016-10-28 |
2390.0 |
2360.0 |
30.0 |
1.27% |
2016-10-27 |
2360.0 |
2364.0 |
-4.0 |
-0.17% |
2016-10-26 |
2364.0 |
2385.0 |
-21.0 |
-0.88% |
2016-10-25 |
2385.0 |
2283.0 |
102.0 |
4.47% |
2016-10-24 |
2283.0 |
2298.0 |
-15.0 |
-0.65% |
2016-10-21 |
2298.0 |
2295.0 |
3.0 |
0.13% |
2016-10-20 |
2295.0 |
2291.0 |
4.0 |
0.17% |
2016-10-19 |
2291.0 |
2269.0 |
22.0 |
0.97% |
2016-10-18 |
2269.0 |
2255.0 |
14.0 |
0.62% |
2016-10-17 |
2255.0 |
2246.0 |
9.0 |
0.4% |
2016-10-14 |
2246.0 |
2249.0 |
-3.0 |
-0.13% |
2016-10-13 |
2249.0 |
2248.0 |
1.0 |
0.04% |
2016-10-12 |
2248.0 |
2276.0 |
-28.0 |
-1.23% |
2016-10-11 |
2276.0 |
2305.0 |
-29.0 |
-1.26% |
2016-10-10 |
2305.0 |
2280.0 |
25.0 |
1.1% |
2016-09-30 |
2280.0 |
2280.0 |
0.0 |
0.0% |
2016-09-29 |
2280.0 |
2260.0 |
20.0 |
0.88% |
2016-09-28 |
2260.0 |
2230.0 |
30.0 |
1.35% |
2016-09-27 |
2230.0 |
2219.0 |
11.0 |
0.5% |
2016-09-26 |
2219.0 |
2251.0 |
-32.0 |
-1.42% |
2016-09-23 |
2251.0 |
1973.0 |
278.0 |
14.09% |
2016-06-13 |
1973.0 |
1943.0 |
30.0 |
1.54% |
2016-06-08 |
1943.0 |
1954.0 |
-11.0 |
-0.56% |
2016-06-07 |
1954.0 |
1969.0 |
-15.0 |
-0.76% |
2016-06-06 |
1969.0 |
1930.0 |
39.0 |
2.02% |
2016-06-03 |
1930.0 |
1933.0 |
-3.0 |
-0.16% |
2016-06-02 |
1933.0 |
1880.0 |
53.0 |
2.82% |
2016-06-01 |
1880.0 |
1886.0 |
-6.0 |
-0.32% |
2016-05-31 |
1886.0 |
1878.0 |
8.0 |
0.43% |
2016-05-30 |
1878.0 |
1859.0 |
19.0 |
1.02% |
2016-05-27 |
1859.0 |
1841.0 |
18.0 |
0.98% |
2016-05-26 |
1841.0 |
1821.0 |
20.0 |
1.1% |
2016-05-25 |
1821.0 |
1831.0 |
-10.0 |
-0.55% |
2016-05-24 |
1831.0 |
1854.0 |
-23.0 |
-1.24% |
2016-05-23 |
1854.0 |
1863.0 |
-9.0 |
-0.48% |
2016-05-20 |
1863.0 |
1873.0 |
-10.0 |
-0.53% |
2016-05-19 |
1873.0 |
1888.0 |
-15.0 |
-0.79% |
2016-05-18 |
1888.0 |
1883.0 |
5.0 |
0.27% |
2016-05-17 |
1883.0 |
1883.0 |
0.0 |
0.0% |
2016-05-16 |
1883.0 |
1870.0 |
13.0 |
0.7% |
2016-05-13 |
1870.0 |
1883.0 |
-13.0 |
-0.69% |
2016-05-12 |
1883.0 |
1840.0 |
43.0 |
2.34% |
2016-05-11 |
1840.0 |
1826.0 |
14.0 |
0.77% |
2016-05-10 |
1826.0 |
1845.0 |
-19.0 |
-1.03% |
2016-05-09 |
1845.0 |
1843.0 |
2.0 |
0.11% |
2016-05-06 |
1843.0 |
1858.0 |
-15.0 |
-0.81% |
2016-05-05 |
1858.0 |
1868.0 |
-10.0 |
-0.54% |
2016-05-04 |
1868.0 |
1895.0 |
-27.0 |
-1.42% |
2016-05-03 |
1895.0 |
1900.0 |
-5.0 |
-0.26% |
2016-04-29 |
1900.0 |
1856.0 |
44.0 |
2.37% |
2016-04-28 |
1856.0 |
1866.0 |
-10.0 |
-0.54% |
2016-04-27 |
1866.0 |
1873.0 |
-7.0 |
-0.37% |
2016-04-26 |
1873.0 |
1875.0 |
-2.0 |
-0.11% |
2016-04-25 |
1875.0 |
1876.0 |
-1.0 |
-0.05% |
2016-04-22 |
1876.0 |
1886.0 |
-10.0 |
-0.53% |
2016-04-21 |
1886.0 |
846.0 |
1040.0 |
122.93% |
2016-04-20 |
846.0 |
1868.0 |
-1022.0 |
-54.71% |
2016-04-19 |
1868.0 |
1893.0 |
-25.0 |
-1.32% |
2016-04-18 |
1893.0 |
1855.0 |
38.0 |
2.05% |
2016-04-15 |
1855.0 |
1856.0 |
-1.0 |
-0.05% |
2016-04-14 |
1856.0 |
1838.0 |
18.0 |
0.98% |
2016-04-13 |
1838.0 |
1755.0 |
83.0 |
4.73% |
2016-04-12 |
1755.0 |
1756.0 |
-1.0 |
-0.06% |
2016-04-11 |
1756.0 |
1743.0 |
13.0 |
0.75% |
2016-04-08 |
1743.0 |
1773.0 |
-30.0 |
-1.69% |
2016-04-07 |
1773.0 |
1779.0 |
-6.0 |
-0.34% |
2016-04-06 |
1779.0 |
1794.0 |
-15.0 |
-0.84% |
2016-04-05 |
1794.0 |
1786.0 |
8.0 |
0.45% |
2016-04-01 |
1786.0 |
1759.0 |
27.0 |
1.53% |
2016-03-31 |
1759.0 |
1763.0 |
-4.0 |
-0.23% |
2016-03-30 |
1763.0 |
1775.0 |
-12.0 |
-0.68% |
2016-03-29 |
1775.0 |
1779.0 |
-4.0 |
-0.22% |
2016-03-28 |
1779.0 |
1765.0 |
14.0 |
0.79% |
2016-03-25 |
1765.0 |
1771.0 |
-6.0 |
-0.34% |
2016-03-24 |
1771.0 |
1789.0 |
-18.0 |
-1.01% |
2016-03-23 |
1789.0 |
1791.0 |
-2.0 |
-0.11% |
2016-03-22 |
1791.0 |
1798.0 |
-7.0 |
-0.39% |
2016-03-21 |
1798.0 |
1794.0 |
4.0 |
0.22% |
2016-03-18 |
1794.0 |
1749.0 |
45.0 |
2.57% |
2016-03-17 |
1749.0 |
1725.0 |
24.0 |
1.39% |
2016-03-16 |
1725.0 |
1744.0 |
-19.0 |
-1.09% |
2016-03-15 |
1744.0 |
1751.0 |
-7.0 |
-0.4% |
2016-03-14 |
1751.0 |
1743.0 |
8.0 |
0.46% |
2016-03-11 |
1743.0 |
1744.0 |
-1.0 |
-0.06% |
2016-03-10 |
1744.0 |
1729.0 |
15.0 |
0.87% |
2016-03-09 |
1729.0 |
1763.0 |
-34.0 |
-1.93% |
2016-03-08 |
1763.0 |
1795.0 |
-32.0 |
-1.78% |
2016-03-07 |
1795.0 |
1795.0 |
0.0 |
0.0% |
2016-03-04 |
1795.0 |
1775.0 |
20.0 |
1.13% |
2016-03-03 |
1775.0 |
1764.0 |
11.0 |
0.62% |
2016-03-02 |
1764.0 |
1741.0 |
23.0 |
1.32% |
2016-03-01 |
1741.0 |
1743.0 |
-2.0 |
-0.11% |
2016-02-29 |
1743.0 |
1730.0 |
13.0 |
0.75% |
2016-02-26 |
1730.0 |
1768.0 |
-38.0 |
-2.15% |
2016-02-25 |
1768.0 |
1738.0 |
30.0 |
1.73% |
2016-02-24 |
1738.0 |
1753.0 |
-15.0 |
-0.86% |
2016-02-23 |
1753.0 |
1763.0 |
-10.0 |
-0.57% |
2016-02-22 |
1763.0 |
1706.0 |
57.0 |
3.34% |
2016-02-19 |
1706.0 |
1683.0 |
23.0 |
1.37% |
2016-02-18 |
1683.0 |
1683.0 |
0.0 |
0.0% |
2016-02-17 |
1683.0 |
1705.0 |
-22.0 |
-1.29% |
2016-02-16 |
1705.0 |
1718.0 |
-13.0 |
-0.76% |
2016-02-15 |
1718.0 |
1703.0 |
15.0 |
0.88% |
2016-02-05 |
1703.0 |
1710.0 |
-7.0 |
-0.41% |
2016-02-04 |
1710.0 |
1645.0 |
65.0 |
3.95% |
2016-02-03 |
1645.0 |
1639.0 |
6.0 |
0.37% |
2016-02-02 |
1639.0 |
1628.0 |
11.0 |
0.68% |
2016-02-01 |
1628.0 |
1613.0 |
15.0 |
0.93% |
2016-01-29 |
1613.0 |
1625.0 |
-12.0 |
-0.74% |
2016-01-28 |
1625.0 |
1629.0 |
-4.0 |
-0.25% |
2016-01-27 |
1629.0 |
1593.0 |
36.0 |
2.26% |
2016-01-26 |
1593.0 |
1591.0 |
2.0 |
0.13% |
2016-01-25 |
1591.0 |
1595.0 |
-4.0 |
-0.25% |
2016-01-22 |
1595.0 |
1588.0 |
7.0 |
0.44% |
2016-01-21 |
1588.0 |
1591.0 |
-3.0 |
-0.19% |
2016-01-20 |
1591.0 |
1585.0 |
6.0 |
0.38% |
2016-01-19 |
1585.0 |
1584.0 |
1.0 |
0.06% |
2016-01-18 |
1584.0 |
1578.0 |
6.0 |
0.38% |
2016-01-15 |
1578.0 |
1580.0 |
-2.0 |
-0.13% |
2016-01-14 |
1580.0 |
1561.0 |
19.0 |
1.22% |
2016-01-13 |
1561.0 |
1574.0 |
-13.0 |
-0.83% |
2016-01-12 |
1574.0 |
1603.0 |
-29.0 |
-1.81% |
2016-01-11 |
1603.0 |
1605.0 |
-2.0 |
-0.12% |
2016-01-08 |
1605.0 |
1614.0 |
-9.0 |
-0.56% |
2016-01-07 |
1614.0 |
1623.0 |
-9.0 |
-0.55% |
2016-01-06 |
1623.0 |
1641.0 |
-18.0 |
-1.1% |
2016-01-05 |
1641.0 |
1638.0 |
3.0 |
0.18% |
2016-01-04 |
1638.0 |
1663.0 |
-25.0 |
-1.5% |
2015-12-31 |
1663.0 |
1656.0 |
7.0 |
0.42% |
2015-12-30 |
1656.0 |
1611.0 |
45.0 |
2.79% |
2015-12-29 |
1611.0 |
1623.0 |
-12.0 |
-0.74% |
2015-12-28 |
1623.0 |
1625.0 |
-2.0 |
-0.12% |
2015-12-25 |
1625.0 |
1629.0 |
-4.0 |
-0.25% |
2015-12-24 |
1629.0 |
1588.0 |
41.0 |
2.58% |
2015-12-23 |
1588.0 |
1596.0 |
-8.0 |
-0.5% |
2015-12-22 |
1596.0 |
1584.0 |
12.0 |
0.76% |
2015-12-21 |
1584.0 |
1563.0 |
21.0 |
1.34% |
2015-12-18 |
1563.0 |
1580.0 |
-17.0 |
-1.08% |
2015-12-17 |
1580.0 |
1578.0 |
2.0 |
0.13% |
2015-12-16 |
1578.0 |
1600.0 |
-22.0 |
-1.38% |
2015-12-15 |
1600.0 |
1605.0 |
-5.0 |
-0.31% |
2015-12-14 |
1605.0 |
1585.0 |
20.0 |
1.26% |
2015-12-11 |
1585.0 |
1595.0 |
-10.0 |
-0.63% |
2015-12-10 |
1595.0 |
1589.0 |
6.0 |
0.38% |
2015-12-09 |
1589.0 |
1590.0 |
-1.0 |
-0.06% |
2015-12-08 |
1590.0 |
1604.0 |
-14.0 |
-0.87% |
2015-12-07 |
1604.0 |
1596.0 |
8.0 |
0.5% |
2015-12-04 |
1596.0 |
1593.0 |
3.0 |
0.19% |
2015-12-03 |
1593.0 |
1628.0 |
-35.0 |
-2.15% |
2015-12-02 |
1628.0 |
1838.0 |
-210.0 |
-11.43% |
2015-12-01 |
1838.0 |
1631.0 |
207.0 |
12.69% |
2015-11-30 |
1631.0 |
1640.0 |
-9.0 |
-0.55% |
2015-11-27 |
1640.0 |
1668.0 |
-28.0 |
-1.68% |
2015-11-26 |
1668.0 |
1638.0 |
30.0 |
1.83% |
2015-11-25 |
1638.0 |
1601.0 |
37.0 |
2.31% |
2015-11-24 |
1601.0 |
1593.0 |
8.0 |
0.5% |
2015-11-23 |
1593.0 |
1563.0 |
30.0 |
1.92% |
2015-11-20 |
1563.0 |
1574.0 |
-11.0 |
-0.7% |
2015-11-19 |
1574.0 |
1606.0 |
-32.0 |
-1.99% |
2015-11-18 |
1606.0 |
1625.0 |
-19.0 |
-1.17% |
2015-11-17 |
1625.0 |
1665.0 |
-40.0 |
-2.4% |
2015-11-16 |
1665.0 |
1668.0 |
-3.0 |
-0.18% |
2015-11-13 |
1668.0 |
1654.0 |
14.0 |
0.85% |
2015-11-12 |
1654.0 |
1654.0 |
0.0 |
0.0% |
2015-11-11 |
1654.0 |
1693.0 |
-39.0 |
-2.3% |
2015-11-10 |
1693.0 |
1715.0 |
-22.0 |
-1.28% |
2015-11-09 |
1715.0 |
1705.0 |
10.0 |
0.59% |
2015-11-06 |
1705.0 |
1724.0 |
-19.0 |
-1.1% |
2015-11-05 |
1724.0 |
1729.0 |
-5.0 |
-0.29% |
2015-11-04 |
1729.0 |
1738.0 |
-9.0 |
-0.52% |
2015-11-03 |
1738.0 |
1738.0 |
0.0 |
0.0% |
2015-11-02 |
1738.0 |
1748.0 |
-10.0 |
-0.57% |
2015-10-30 |
1748.0 |
1773.0 |
-25.0 |
-1.41% |
2015-10-29 |
1773.0 |
1775.0 |
-2.0 |
-0.11% |
2015-10-28 |
1775.0 |
1778.0 |
-3.0 |
-0.17% |
2015-10-27 |
1778.0 |
1776.0 |
2.0 |
0.11% |
2015-10-26 |
1776.0 |
1776.0 |
0.0 |
0.0% |
2015-10-23 |
1776.0 |
1769.0 |
7.0 |
0.4% |
2015-10-22 |
1769.0 |
1795.0 |
-26.0 |
-1.45% |
2015-10-21 |
1795.0 |
1795.0 |
0.0 |
0.0% |
2015-10-20 |
1795.0 |
1815.0 |
-20.0 |
-1.1% |
2015-10-19 |
1815.0 |
1821.0 |
-6.0 |
-0.33% |
2015-10-16 |
1821.0 |
1831.0 |
-10.0 |
-0.55% |
2015-10-15 |
1831.0 |
1823.0 |
8.0 |
0.44% |
2015-10-14 |
1823.0 |
1826.0 |
-3.0 |
-0.16% |
2015-10-13 |
1826.0 |
1833.0 |
-7.0 |
-0.38% |
2015-10-12 |
1833.0 |
1783.0 |
50.0 |
2.8% |
2015-10-09 |
1783.0 |
1750.0 |
33.0 |
1.89% |
2015-10-08 |
1750.0 |
1735.0 |
15.0 |
0.86% |
2015-09-30 |
1735.0 |
1719.0 |
16.0 |
0.93% |
2015-09-29 |
1719.0 |
1731.0 |
-12.0 |
-0.69% |
2015-09-28 |
1731.0 |
1760.0 |
-29.0 |
-1.65% |
2015-09-25 |
1760.0 |
1743.0 |
17.0 |
0.98% |
2015-09-24 |
1743.0 |
1724.0 |
19.0 |
1.1% |
2015-09-23 |
1724.0 |
1725.0 |
-1.0 |
-0.06% |
2015-09-22 |
1725.0 |
1735.0 |
-10.0 |
-0.58% |
2015-09-21 |
1735.0 |
1805.0 |
-70.0 |
-3.88% |
2015-09-18 |
1805.0 |
1813.0 |
-8.0 |
-0.44% |
2015-09-17 |
1813.0 |
1810.0 |
3.0 |
0.17% |
2015-09-16 |
1810.0 |
1820.0 |
-10.0 |
-0.55% |
2015-09-15 |
1820.0 |
1850.0 |
-30.0 |
-1.62% |
2015-09-14 |
1850.0 |
1860.0 |
-10.0 |
-0.54% |
2015-09-11 |
1860.0 |
1858.0 |
2.0 |
0.11% |
2015-09-10 |
1858.0 |
1864.0 |
-6.0 |
-0.32% |
2015-09-09 |
1864.0 |
1836.0 |
28.0 |
1.53% |
2015-09-08 |
1836.0 |
1855.0 |
-19.0 |
-1.02% |
2015-09-07 |
1855.0 |
1855.0 |
0.0 |
0.0% |
2015-09-02 |
1855.0 |
1858.0 |
-3.0 |
-0.16% |
2015-09-01 |
1858.0 |
1860.0 |
-2.0 |
-0.11% |
2015-08-31 |
1860.0 |
1854.0 |
6.0 |
0.32% |
2015-08-28 |
1854.0 |
1841.0 |
13.0 |
0.71% |
2015-08-27 |
1841.0 |
1845.0 |
-4.0 |
-0.22% |
2015-08-26 |
1845.0 |
1844.0 |
1.0 |
0.05% |
2015-08-25 |
1844.0 |
1845.0 |
-1.0 |
-0.05% |
2015-08-24 |
1845.0 |
1876.0 |
-31.0 |
-1.65% |
2015-08-21 |
1876.0 |
1864.0 |
12.0 |
0.64% |
2015-08-20 |
1864.0 |
1855.0 |
9.0 |
0.49% |
2015-08-19 |
1855.0 |
1875.0 |
-20.0 |
-1.07% |
2015-08-18 |
1875.0 |
1884.0 |
-9.0 |
-0.48% |
2015-08-17 |
1884.0 |
1891.0 |
-7.0 |
-0.37% |
2015-08-14 |
1891.0 |
1900.0 |
-9.0 |
-0.47% |
2015-08-13 |
1900.0 |
1890.0 |
10.0 |
0.53% |
2015-08-12 |
1890.0 |
1881.0 |
9.0 |
0.48% |
2015-08-11 |
1881.0 |
1851.0 |
30.0 |
1.62% |
2015-08-10 |
1851.0 |
1855.0 |
-4.0 |
-0.22% |
2015-08-07 |
1855.0 |
1869.0 |
-14.0 |
-0.75% |
2015-08-06 |
1869.0 |
1869.0 |
0.0 |
0.0% |
2015-08-05 |
1869.0 |
1863.0 |
6.0 |
0.32% |
2015-08-04 |
1863.0 |
1875.0 |
-12.0 |
-0.64% |
2015-08-03 |
1875.0 |
1885.0 |
-10.0 |
-0.53% |
2015-07-31 |
1885.0 |
1893.0 |
-8.0 |
-0.42% |
2015-07-30 |
1893.0 |
1906.0 |
-13.0 |
-0.68% |
2015-07-29 |
1906.0 |
1865.0 |
41.0 |
2.2% |
2015-07-28 |
1865.0 |
1863.0 |
2.0 |
0.11% |
2015-07-27 |
1863.0 |
1893.0 |
-30.0 |
-1.58% |
2015-07-24 |
1893.0 |
1904.0 |
-11.0 |
-0.58% |
2015-07-23 |
1904.0 |
1934.0 |
-30.0 |
-1.55% |
2015-07-22 |
1934.0 |
1944.0 |
-10.0 |
-0.51% |
2015-07-21 |
1944.0 |
1941.0 |
3.0 |
0.15% |
2015-07-20 |
1941.0 |
1958.0 |
-17.0 |
-0.87% |
2015-07-17 |
1958.0 |
1961.0 |
-3.0 |
-0.15% |
2015-07-16 |
1961.0 |
1961.0 |
0.0 |
0.0% |
2015-07-15 |
1961.0 |
1943.0 |
18.0 |
0.93% |
2015-07-14 |
1943.0 |
1908.0 |
35.0 |
1.83% |
2015-07-13 |
1908.0 |
1925.0 |
-17.0 |
-0.88% |
2015-07-10 |
1925.0 |
1908.0 |
17.0 |
0.89% |
2015-07-09 |
1908.0 |
1856.0 |
52.0 |
2.8% |
2015-07-08 |
1856.0 |
1923.0 |
-67.0 |
-3.48% |
2015-07-07 |
1923.0 |
1920.0 |
3.0 |
0.16% |
2015-07-06 |
1920.0 |
1933.0 |
-13.0 |
-0.67% |
2015-07-03 |
1933.0 |
1940.0 |
-7.0 |
-0.36% |
2015-07-02 |
1940.0 |
1904.0 |
36.0 |
1.89% |
2015-07-01 |
1904.0 |
1923.0 |
-19.0 |
-0.99% |
2015-06-30 |
1923.0 |
1946.0 |
-23.0 |
-1.18% |
2015-06-29 |
1946.0 |
1959.0 |
-13.0 |
-0.66% |
2015-06-26 |
1959.0 |
1961.0 |
-2.0 |
-0.1% |
2015-06-25 |
1961.0 |
1963.0 |
-2.0 |
-0.1% |
2015-06-24 |
1963.0 |
1961.0 |
2.0 |
0.1% |
2015-06-23 |
1961.0 |
1965.0 |
-4.0 |
-0.2% |
2015-06-19 |
1965.0 |
1988.0 |
-23.0 |
-1.16% |
2015-06-18 |
1988.0 |
2007.0 |
-19.0 |
-0.95% |
2015-06-17 |
2007.0 |
2015.0 |
-8.0 |
-0.4% |
2015-06-16 |
2015.0 |
2023.0 |
-8.0 |
-0.4% |
2015-06-15 |
2023.0 |
2024.0 |
-1.0 |
-0.05% |
2015-06-12 |
2024.0 |
2036.0 |
-12.0 |
-0.59% |
2015-06-11 |
2036.0 |
2045.0 |
-9.0 |
-0.44% |
2015-06-10 |
2045.0 |
2035.0 |
10.0 |
0.49% |
2015-06-09 |
2035.0 |
2034.0 |
1.0 |
0.05% |
2015-06-08 |
2034.0 |
2031.0 |
3.0 |
0.15% |
2015-06-05 |
2031.0 |
2038.0 |
-7.0 |
-0.34% |
2015-06-04 |
2038.0 |
2050.0 |
-12.0 |
-0.59% |
2015-06-03 |
2050.0 |
2053.0 |
-3.0 |
-0.15% |
2015-06-02 |
2053.0 |
2064.0 |
-11.0 |
-0.53% |
2015-06-01 |
2064.0 |
2074.0 |
-10.0 |
-0.48% |
2015-05-29 |
2074.0 |
2074.0 |
0.0 |
0.0% |
2015-05-28 |
2074.0 |
2066.0 |
8.0 |
0.39% |
2015-05-27 |
2066.0 |
2066.0 |
0.0 |
0.0% |
2015-05-26 |
2066.0 |
2056.0 |
10.0 |
0.49% |
2015-05-25 |
2056.0 |
2068.0 |
-12.0 |
-0.58% |
2015-05-22 |
2068.0 |
2068.0 |
0.0 |
0.0% |
2015-05-21 |
2068.0 |
2073.0 |
-5.0 |
-0.24% |
2015-05-20 |
2073.0 |
2089.0 |
-16.0 |
-0.77% |
2015-05-19 |
2089.0 |
2089.0 |
0.0 |
0.0% |
2015-05-18 |
2089.0 |
2096.0 |
-7.0 |
-0.33% |
2015-05-15 |
2096.0 |
2101.0 |
-5.0 |
-0.24% |
2015-05-14 |
2101.0 |
2115.0 |
-14.0 |
-0.66% |
2015-05-13 |
2115.0 |
2094.0 |
21.0 |
1.0% |
2015-05-12 |
2094.0 |
2109.0 |
-15.0 |
-0.71% |
2015-05-11 |
2109.0 |
2120.0 |
-11.0 |
-0.52% |
2015-05-08 |
2120.0 |
2133.0 |
-13.0 |
-0.61% |
2015-05-07 |
2133.0 |
2151.0 |
-18.0 |
-0.84% |
2015-05-06 |
2151.0 |
2123.0 |
28.0 |
1.32% |
2015-05-05 |
2123.0 |
2130.0 |
-7.0 |
-0.33% |
2015-05-04 |
2130.0 |
2101.0 |
29.0 |
1.38% |
2015-04-30 |
2101.0 |
2100.0 |
1.0 |
0.05% |
2015-04-29 |
2100.0 |
2098.0 |
2.0 |
0.1% |
2015-04-28 |
2098.0 |
2080.0 |
18.0 |
0.87% |
2015-04-27 |
2080.0 |
2051.0 |
29.0 |
1.41% |
2015-04-24 |
2051.0 |
2053.0 |
-2.0 |
-0.1% |
2015-04-23 |
2053.0 |
2053.0 |
0.0 |
0.0% |
2015-04-22 |
2053.0 |
2040.0 |
13.0 |
0.64% |
2015-04-21 |
2040.0 |
2061.0 |
-21.0 |
-1.02% |
2015-04-20 |
2061.0 |
2063.0 |
-2.0 |
-0.1% |
2015-04-17 |
2063.0 |
2054.0 |
9.0 |
0.44% |
2015-04-16 |
2054.0 |
2033.0 |
21.0 |
1.03% |
2015-04-15 |
2033.0 |
2031.0 |
2.0 |
0.1% |
2015-04-14 |
2031.0 |
2021.0 |
10.0 |
0.49% |
2015-04-10 |
2021.0 |
2007.0 |
14.0 |
0.7% |
2015-04-09 |
2007.0 |
2010.0 |
-3.0 |
-0.15% |
2015-04-08 |
2010.0 |
2009.0 |
1.0 |
0.05% |
2015-04-07 |
2009.0 |
2001.0 |
8.0 |
0.4% |
2015-04-03 |
2001.0 |
1986.0 |
15.0 |
0.76% |
2015-04-02 |
1986.0 |
1981.0 |
5.0 |
0.25% |
2015-04-01 |
1981.0 |
1990.0 |
-9.0 |
-0.45% |
2015-03-31 |
1990.0 |
1988.0 |
2.0 |
0.1% |
2015-03-30 |
1988.0 |
1976.0 |
12.0 |
0.61% |
2015-03-27 |
1976.0 |
1978.0 |
-2.0 |
-0.1% |
2015-03-26 |
1978.0 |
1975.0 |
3.0 |
0.15% |
2015-03-25 |
1975.0 |
1975.0 |
0.0 |
0.0% |
2015-03-24 |
1975.0 |
1969.0 |
6.0 |
0.3% |
2015-03-23 |
1969.0 |
1956.0 |
13.0 |
0.66% |
2015-03-22 |
1956.0 |
1954.0 |
2.0 |
0.1% |
2015-03-19 |
1954.0 |
1959.0 |
-5.0 |
-0.26% |
2015-03-18 |
1959.0 |
1960.0 |
-1.0 |
-0.05% |
2015-03-17 |
1960.0 |
1970.0 |
-10.0 |
-0.51% |
2015-03-16 |
1970.0 |
1961.0 |
9.0 |
0.46% |
2015-03-13 |
1961.0 |
1958.0 |
3.0 |
0.15% |
2015-03-12 |
1958.0 |
1969.0 |
-11.0 |
-0.56% |
2015-03-11 |
1969.0 |
1975.0 |
-6.0 |
-0.3% |
2015-03-10 |
1975.0 |
1975.0 |
0.0 |
0.0% |
2015-03-09 |
1975.0 |
1980.0 |
-5.0 |
-0.25% |
2015-03-06 |
1980.0 |
1994.0 |
-14.0 |
-0.7% |
2015-03-05 |
1994.0 |
2003.0 |
-9.0 |
-0.45% |
2015-03-04 |
2003.0 |
2013.0 |
-10.0 |
-0.5% |
2015-03-03 |
2013.0 |
2024.0 |
-11.0 |
-0.54% |
2015-03-02 |
2024.0 |
2015.0 |
9.0 |
0.45% |
2015-02-27 |
2015.0 |
2019.0 |
-4.0 |
-0.2% |
2015-02-26 |
2019.0 |
2029.0 |
-10.0 |
-0.49% |
2015-02-25 |
2029.0 |
2043.0 |
-14.0 |
-0.69% |
2015-02-17 |
2043.0 |
2041.0 |
2.0 |
0.1% |
2015-02-16 |
2041.0 |
2036.0 |
5.0 |
0.25% |
2015-02-13 |
2036.0 |
2024.0 |
12.0 |
0.59% |
2015-02-12 |
2024.0 |
2026.0 |
-2.0 |
-0.1% |
2015-02-11 |
2026.0 |
2043.0 |
-17.0 |
-0.83% |
2015-02-10 |
2043.0 |
2040.0 |
3.0 |
0.15% |
2015-02-09 |
2040.0 |
2039.0 |
1.0 |
0.05% |
2015-02-06 |
2039.0 |
2031.0 |
8.0 |
0.39% |
2015-02-05 |
2031.0 |
2047.0 |
-16.0 |
-0.78% |
2015-02-04 |
2047.0 |
2039.0 |
8.0 |
0.39% |
2015-02-03 |
2039.0 |
2033.0 |
6.0 |
0.3% |
2015-02-02 |
2033.0 |
2024.0 |
9.0 |
0.44% |
2015-01-30 |
2024.0 |
2040.0 |
-16.0 |
-0.78% |
2015-01-29 |
2040.0 |
2061.0 |
-21.0 |
-1.02% |
2015-01-28 |
2061.0 |
2061.0 |
0.0 |
0.0% |
2015-01-27 |
2061.0 |
2041.0 |
20.0 |
0.98% |
2015-01-26 |
2041.0 |
2059.0 |
-18.0 |
-0.87% |
2015-01-23 |
2059.0 |
2064.0 |
-5.0 |
-0.24% |
2015-01-22 |
2064.0 |
2043.0 |
21.0 |
1.03% |
2015-01-21 |
2043.0 |
2029.0 |
14.0 |
0.69% |
2015-01-20 |
2029.0 |
2019.0 |
10.0 |
0.5% |
2015-01-19 |
2019.0 |
2009.0 |
10.0 |
0.5% |
2015-01-16 |
2009.0 |
2019.0 |
-10.0 |
-0.5% |
2015-01-15 |
2019.0 |
2000.0 |
19.0 |
0.95% |
2015-01-14 |
2000.0 |
2076.0 |
-76.0 |
-3.66% |
2015-01-13 |
2076.0 |
2089.0 |
-13.0 |
-0.62% |
2015-01-12 |
2089.0 |
2088.0 |
1.0 |
0.05% |
2015-01-09 |
2088.0 |
2093.0 |
-5.0 |
-0.24% |
2015-01-08 |
2093.0 |
2108.0 |
-15.0 |
-0.71% |
2015-01-07 |
2108.0 |
2115.0 |
-7.0 |
-0.33% |
2015-01-06 |
2115.0 |
2126.0 |
-11.0 |
-0.52% |
2015-01-05 |
2126.0 |
2111.0 |
15.0 |
0.71% |
2014-12-31 |
2111.0 |
2090.0 |
21.0 |
1.0% |
2014-12-30 |
2090.0 |
2090.0 |
0.0 |
0.0% |
2014-12-29 |
2090.0 |
2088.0 |
2.0 |
0.1% |
2014-12-26 |
2088.0 |
2084.0 |
4.0 |
0.19% |
2014-12-25 |
2084.0 |
2086.0 |
-2.0 |
-0.1% |
2014-12-15 |
2086.0 |
2088.0 |
-2.0 |
-0.1% |
2014-12-12 |
2088.0 |
2076.0 |
12.0 |
0.58% |
2014-12-11 |
2076.0 |
2090.0 |
-14.0 |
-0.67% |
2014-12-10 |
2090.0 |
2094.0 |
-4.0 |
-0.19% |
2014-12-09 |
2094.0 |
2105.0 |
-11.0 |
-0.52% |
2014-12-08 |
2105.0 |
2103.0 |
2.0 |
0.1% |
2014-12-05 |
2103.0 |
2103.0 |
0.0 |
0.0% |
2014-12-04 |
2103.0 |
2093.0 |
10.0 |
0.48% |
2014-12-03 |
2093.0 |
2101.0 |
-8.0 |
-0.38% |
2014-12-02 |
2101.0 |
2081.0 |
20.0 |
0.96% |
2014-12-01 |
2081.0 |
2114.0 |
-33.0 |
-1.56% |
2014-11-28 |
2114.0 |
2121.0 |
-7.0 |
-0.33% |
2014-11-27 |
2121.0 |
2126.0 |
-5.0 |
-0.24% |
2014-11-26 |
2126.0 |
2131.0 |
-5.0 |
-0.23% |
2014-11-25 |
2131.0 |
2138.0 |
-7.0 |
-0.33% |
2014-11-24 |
2138.0 |
2119.0 |
19.0 |
0.9% |
2014-11-21 |
2119.0 |
2119.0 |
0.0 |
0.0% |
2014-11-20 |
2119.0 |
2118.0 |
1.0 |
0.05% |
2014-11-19 |
2118.0 |
2114.0 |
4.0 |
0.19% |
2014-11-18 |
2114.0 |
2120.0 |
-6.0 |
-0.28% |
2014-11-17 |
2120.0 |
2113.0 |
7.0 |
0.33% |
2014-11-14 |
2113.0 |
2130.0 |
-17.0 |
-0.8% |
2014-11-13 |
2130.0 |
2134.0 |
-4.0 |
-0.19% |
2014-11-12 |
2134.0 |
2130.0 |
4.0 |
0.19% |
2014-11-11 |
2130.0 |
2128.0 |
2.0 |
0.09% |
2014-11-10 |
2128.0 |
2106.0 |
22.0 |
1.04% |
2014-11-07 |
2106.0 |
2106.0 |
0.0 |
0.0% |
2014-11-06 |
2106.0 |
2106.0 |
0.0 |
0.0% |
2014-11-05 |
2106.0 |
2134.0 |
-28.0 |
-1.31% |
2014-11-04 |
2134.0 |
2131.0 |
3.0 |
0.14% |
2014-11-03 |
2131.0 |
2121.0 |
10.0 |
0.47% |
2014-10-31 |
2121.0 |
2118.0 |
3.0 |
0.14% |
2014-10-30 |
2118.0 |
2101.0 |
17.0 |
0.81% |
2014-10-29 |
2101.0 |
2111.0 |
-10.0 |
-0.47% |
2014-10-28 |
2111.0 |
2111.0 |
0.0 |
0.0% |
2014-10-27 |
2111.0 |
2113.0 |
-2.0 |
-0.09% |
2014-10-24 |
2113.0 |
2091.0 |
22.0 |
1.05% |
2014-10-23 |
2091.0 |
2080.0 |
11.0 |
0.53% |
2014-10-22 |
2080.0 |
2073.0 |
7.0 |
0.34% |
2014-10-21 |
2073.0 |
2076.0 |
-3.0 |
-0.14% |
2014-10-20 |
2076.0 |
2070.0 |
6.0 |
0.29% |
2014-10-17 |
2070.0 |
2075.0 |
-5.0 |
-0.24% |
2014-10-16 |
2075.0 |
2125.0 |
-50.0 |
-2.35% |
2014-10-15 |
2125.0 |
2126.0 |
-1.0 |
-0.05% |
2014-10-14 |
2126.0 |
2125.0 |
1.0 |
0.05% |
2014-10-13 |
2125.0 |
2125.0 |
0.0 |
0.0% |
2014-10-10 |
2125.0 |
2129.0 |
-4.0 |
-0.19% |
2014-10-09 |
2129.0 |
2125.0 |
4.0 |
0.19% |
2014-10-08 |
2125.0 |
2116.0 |
9.0 |
0.43% |
2014-09-30 |
2116.0 |
2073.0 |
43.0 |
2.07% |
2014-09-29 |
2073.0 |
2076.0 |
-3.0 |
-0.14% |
2014-09-26 |
2076.0 |
2081.0 |
-5.0 |
-0.24% |
2014-09-25 |
2081.0 |
2054.0 |
27.0 |
1.31% |
2014-09-24 |
2054.0 |
2049.0 |
5.0 |
0.24% |
2014-09-23 |
2049.0 |
2038.0 |
11.0 |
0.54% |
2014-09-22 |
2038.0 |
2071.0 |
-33.0 |
-1.59% |
2014-09-19 |
2071.0 |
2063.0 |
8.0 |
0.39% |
2014-09-18 |
2063.0 |
2079.0 |
-16.0 |
-0.77% |
2014-09-17 |
2079.0 |
2063.0 |
16.0 |
0.78% |
2014-09-16 |
2063.0 |
2055.0 |
8.0 |
0.39% |
2014-09-15 |
2055.0 |
2056.0 |
-1.0 |
-0.05% |
2014-09-12 |
2056.0 |
2065.0 |
-9.0 |
-0.44% |
2014-09-11 |
2065.0 |
2073.0 |
-8.0 |
-0.39% |
2014-09-10 |
2073.0 |
2125.0 |
-52.0 |
-2.45% |
2014-09-09 |
2125.0 |
2143.0 |
-18.0 |
-0.84% |
2014-09-05 |
2143.0 |
2131.0 |
12.0 |
0.56% |
2014-09-04 |
2131.0 |
2134.0 |
-3.0 |
-0.14% |
2014-09-03 |
2134.0 |
2110.0 |
24.0 |
1.14% |
2014-09-02 |
2110.0 |
2095.0 |
15.0 |
0.72% |
2014-09-01 |
2095.0 |
2089.0 |
6.0 |
0.29% |
2014-08-29 |
2089.0 |
2108.0 |
-19.0 |
-0.9% |
2014-08-28 |
2108.0 |
2108.0 |
0.0 |
0.0% |
2014-08-27 |
2108.0 |
2093.0 |
15.0 |
0.72% |
2014-08-26 |
2093.0 |
2093.0 |
0.0 |
0.0% |
2014-08-25 |
2093.0 |
2111.0 |
-18.0 |
-0.85% |
2014-08-22 |
2111.0 |
2108.0 |
3.0 |
0.14% |
2014-08-21 |
2108.0 |
2078.0 |
30.0 |
1.44% |
2014-08-20 |
2078.0 |
2064.0 |
14.0 |
0.68% |
2014-08-19 |
2064.0 |
2061.0 |
3.0 |
0.15% |
2014-08-18 |
2061.0 |
2060.0 |
1.0 |
0.05% |
2014-08-15 |
2060.0 |
2058.0 |
2.0 |
0.1% |
2014-08-14 |
2058.0 |
2090.0 |
-32.0 |
-1.53% |
2014-08-13 |
2090.0 |
2079.0 |
11.0 |
0.53% |
2014-08-12 |
2079.0 |
2081.0 |
-2.0 |
-0.1% |
2014-08-11 |
2081.0 |
2101.0 |
-20.0 |
-0.95% |
2014-08-08 |
2101.0 |
2124.0 |
-23.0 |
-1.08% |
2014-08-07 |
2124.0 |
2113.0 |
11.0 |
0.52% |
2014-08-06 |
2113.0 |
2133.0 |
-20.0 |
-0.94% |
2014-08-05 |
2133.0 |
2104.0 |
29.0 |
1.38% |
2014-08-04 |
2104.0 |
2100.0 |
4.0 |
0.19% |
2014-08-01 |
2100.0 |
2106.0 |
-6.0 |
-0.28% |
2014-07-31 |
2106.0 |
2113.0 |
-7.0 |
-0.33% |
2014-07-30 |
2113.0 |
2160.0 |
-47.0 |
-2.18% |
2014-07-29 |
2160.0 |
2158.0 |
2.0 |
0.09% |
2014-07-28 |
2158.0 |
2145.0 |
13.0 |
0.61% |
2014-07-25 |
2145.0 |
2125.0 |
20.0 |
0.94% |
2014-07-24 |
2125.0 |
2118.0 |
7.0 |
0.33% |
2014-07-23 |
2118.0 |
2125.0 |
-7.0 |
-0.33% |
2014-07-22 |
2125.0 |
2079.0 |
46.0 |
2.21% |
2014-07-21 |
2079.0 |
2075.0 |
4.0 |
0.19% |
2014-07-18 |
2075.0 |
2064.0 |
11.0 |
0.53% |
2014-07-17 |
2064.0 |
2066.0 |
-2.0 |
-0.1% |
2014-07-16 |
2066.0 |
2040.0 |
26.0 |
1.27% |
2014-07-15 |
2040.0 |
2040.0 |
0.0 |
0.0% |
2014-07-14 |
2040.0 |
2016.0 |
24.0 |
1.19% |
2014-07-11 |
2016.0 |
2014.0 |
2.0 |
0.1% |
2014-07-10 |
2014.0 |
2015.0 |
-1.0 |
-0.05% |
2014-07-09 |
2015.0 |
2007.0 |
8.0 |
0.4% |
2014-07-08 |
2007.0 |
1991.0 |
16.0 |
0.8% |
2014-07-07 |
1991.0 |
1995.0 |
-4.0 |
-0.2% |
2014-07-04 |
1995.0 |
2000.0 |
-5.0 |
-0.25% |
2014-07-03 |
2000.0 |
1960.0 |
40.0 |
2.04% |
2014-07-02 |
1960.0 |
1966.0 |
-6.0 |
-0.31% |
2014-07-01 |
1966.0 |
1954.0 |
12.0 |
0.61% |
2014-06-30 |
1954.0 |
1950.0 |
4.0 |
0.21% |
2014-06-27 |
1950.0 |
1948.0 |
2.0 |
0.1% |
2014-06-26 |
1948.0 |
1944.0 |
4.0 |
0.21% |
2014-06-25 |
1944.0 |
1946.0 |
-2.0 |
-0.1% |
2014-06-24 |
1946.0 |
1946.0 |
0.0 |
0.0% |
2014-06-23 |
1946.0 |
1944.0 |
2.0 |
0.1% |
2014-06-20 |
1944.0 |
1925.0 |
19.0 |
0.99% |
2014-06-19 |
1925.0 |
1929.0 |
-4.0 |
-0.21% |
2014-06-18 |
1929.0 |
1919.0 |
10.0 |
0.52% |
2014-06-17 |
1919.0 |
1913.0 |
6.0 |
0.31% |
2014-06-16 |
1913.0 |
1914.0 |
-1.0 |
-0.05% |
2014-06-13 |
1914.0 |
1938.0 |
-24.0 |
-1.24% |
2014-06-12 |
1938.0 |
1948.0 |
-10.0 |
-0.51% |
2014-06-11 |
1948.0 |
1913.0 |
35.0 |
1.83% |
2014-06-10 |
1913.0 |
1906.0 |
7.0 |
0.37% |
2014-06-09 |
1906.0 |
1898.0 |
8.0 |
0.42% |
2014-06-06 |
1898.0 |
1895.0 |
3.0 |
0.16% |
2014-06-05 |
1895.0 |
1896.0 |
-1.0 |
-0.05% |
2014-06-04 |
1896.0 |
1896.0 |
0.0 |
0.0% |
2014-06-03 |
1896.0 |
1894.0 |
2.0 |
0.11% |
2014-05-30 |
1894.0 |
1898.0 |
-4.0 |
-0.21% |
2014-05-29 |
1898.0 |
1900.0 |
-2.0 |
-0.11% |
2014-05-28 |
1900.0 |
1901.0 |
-1.0 |
-0.05% |
2014-05-27 |
1901.0 |
1903.0 |
-2.0 |
-0.11% |
2014-05-26 |
1903.0 |
1903.0 |
0.0 |
0.0% |
2014-05-23 |
1903.0 |
1900.0 |
3.0 |
0.16% |
2014-05-22 |
1900.0 |
1901.0 |
-1.0 |
-0.05% |
2014-05-21 |
1901.0 |
1903.0 |
-2.0 |
-0.11% |
2014-05-20 |
1903.0 |
1901.0 |
2.0 |
0.11% |
2014-05-19 |
1901.0 |
1900.0 |
1.0 |
0.05% |
2014-05-16 |
1900.0 |
1903.0 |
-3.0 |
-0.16% |
2014-05-15 |
1903.0 |
1899.0 |
4.0 |
0.21% |
2014-05-14 |
1899.0 |
1904.0 |
-5.0 |
-0.26% |
2014-05-13 |
1904.0 |
1891.0 |
13.0 |
0.69% |
2014-05-12 |
1891.0 |
1889.0 |
2.0 |
0.11% |
2014-05-09 |
1889.0 |
1888.0 |
1.0 |
0.05% |
2014-05-08 |
1888.0 |
1893.0 |
-5.0 |
-0.26% |
2014-05-07 |
1893.0 |
1889.0 |
4.0 |
0.21% |
2014-05-06 |
1889.0 |
1890.0 |
-1.0 |
-0.05% |
2014-05-05 |
1890.0 |
1888.0 |
2.0 |
0.11% |
2014-04-30 |
1888.0 |
1893.0 |
-5.0 |
-0.26% |
2014-04-29 |
1893.0 |
1894.0 |
-1.0 |
-0.05% |
2014-04-28 |
1894.0 |
1894.0 |
0.0 |
0.0% |
2014-04-25 |
1894.0 |
1894.0 |
0.0 |
0.0% |
2014-04-24 |
1894.0 |
1896.0 |
-2.0 |
-0.11% |
2014-04-23 |
1896.0 |
1883.0 |
13.0 |
0.69% |
2014-04-22 |
1883.0 |
1879.0 |
4.0 |
0.21% |
2014-04-21 |
1879.0 |
1876.0 |
3.0 |
0.16% |
2014-04-18 |
1876.0 |
1879.0 |
-3.0 |
-0.16% |
2014-04-17 |
1879.0 |
1869.0 |
10.0 |
0.54% |
2014-04-16 |
1869.0 |
1869.0 |
0.0 |
0.0% |
2014-04-15 |
1869.0 |
1861.0 |
8.0 |
0.43% |
2014-04-14 |
1861.0 |
1858.0 |
3.0 |
0.16% |
2014-04-11 |
1858.0 |
1853.0 |
5.0 |
0.27% |
2014-04-10 |
1853.0 |
1851.0 |
2.0 |
0.11% |
2014-04-09 |
1851.0 |
1845.0 |
6.0 |
0.33% |
2014-04-08 |
1845.0 |
1840.0 |
5.0 |
0.27% |
2014-04-04 |
1840.0 |
1838.0 |
2.0 |
0.11% |
2014-04-03 |
1838.0 |
1836.0 |
2.0 |
0.11% |
2014-04-02 |
1836.0 |
1836.0 |
0.0 |
0.0% |
2014-04-01 |
1836.0 |
1836.0 |
0.0 |
0.0% |
2014-03-31 |
1836.0 |
1834.0 |
2.0 |
0.11% |
2014-03-28 |
1834.0 |
1834.0 |
0.0 |
0.0% |
2014-03-27 |
1834.0 |
1834.0 |
0.0 |
0.0% |
2014-03-26 |
1834.0 |
1830.0 |
4.0 |
0.22% |
2014-03-25 |
1830.0 |
1830.0 |
0.0 |
0.0% |
2014-03-24 |
1830.0 |
1831.0 |
-1.0 |
-0.05% |
2014-03-21 |
1831.0 |
1833.0 |
-2.0 |
-0.11% |
2014-03-20 |
1833.0 |
1830.0 |
3.0 |
0.16% |
2014-03-19 |
1830.0 |
1830.0 |
0.0 |
0.0% |
2014-03-18 |
1830.0 |
1830.0 |
0.0 |
0.0% |
2014-03-17 |
1830.0 |
1839.0 |
-9.0 |
-0.49% |
2014-03-14 |
1839.0 |
1841.0 |
-2.0 |
-0.11% |
2014-03-13 |
1841.0 |
1845.0 |
-4.0 |
-0.22% |
2014-03-12 |
1845.0 |
1848.0 |
-3.0 |
-0.16% |
2014-03-11 |
1848.0 |
1850.0 |
-2.0 |
-0.11% |
2014-03-10 |
1850.0 |
1869.0 |
-19.0 |
-1.02% |
2014-03-07 |
1869.0 |
1869.0 |
0.0 |
0.0% |
2014-03-06 |
1869.0 |
1875.0 |
-6.0 |
-0.32% |
2014-03-05 |
1875.0 |
1861.0 |
14.0 |
0.75% |
2014-03-04 |
1861.0 |
1861.0 |
0.0 |
0.0% |
2014-03-03 |
1861.0 |
1866.0 |
-5.0 |
-0.27% |
2014-02-28 |
1866.0 |
1866.0 |
0.0 |
0.0% |
2014-02-27 |
1866.0 |
1866.0 |
0.0 |
0.0% |
2014-02-26 |
1866.0 |
1866.0 |
0.0 |
0.0% |
2014-02-25 |
1866.0 |
1865.0 |
1.0 |
0.05% |
2014-02-24 |
1865.0 |
1876.0 |
-11.0 |
-0.59% |
2014-02-21 |
1876.0 |
1876.0 |
0.0 |
0.0% |
2014-02-20 |
1876.0 |
1881.0 |
-5.0 |
-0.27% |
2014-02-19 |
1881.0 |
1879.0 |
2.0 |
0.11% |
2014-02-18 |
1879.0 |
1880.0 |
-1.0 |
-0.05% |
2014-02-17 |
1880.0 |
1874.0 |
6.0 |
0.32% |
2014-02-14 |
1874.0 |
1876.0 |
-2.0 |
-0.11% |
2014-02-13 |
1876.0 |
1876.0 |
0.0 |
0.0% |
2014-02-12 |
1876.0 |
1879.0 |
-3.0 |
-0.16% |
2014-02-11 |
1879.0 |
1881.0 |
-2.0 |
-0.11% |
2014-02-10 |
1881.0 |
1878.0 |
3.0 |
0.16% |
2014-02-07 |
1878.0 |
1875.0 |
3.0 |
0.16% |
2014-01-30 |
1875.0 |
1878.0 |
-3.0 |
-0.16% |
2014-01-29 |
1878.0 |
1880.0 |
-2.0 |
-0.11% |
2014-01-28 |
1880.0 |
1883.0 |
-3.0 |
-0.16% |
2014-01-27 |
1883.0 |
1889.0 |
-6.0 |
-0.32% |
2014-01-24 |
1889.0 |
1894.0 |
-5.0 |
-0.26% |
2014-01-23 |
1894.0 |
1898.0 |
-4.0 |
-0.21% |
2014-01-22 |
1898.0 |
1893.0 |
5.0 |
0.26% |
2014-01-21 |
1893.0 |
1895.0 |
-2.0 |
-0.11% |
2014-01-20 |
1895.0 |
1893.0 |
2.0 |
0.11% |
2014-01-17 |
1893.0 |
1894.0 |
-1.0 |
-0.05% |
2014-01-16 |
1894.0 |
1886.0 |
8.0 |
0.42% |
2014-01-15 |
1886.0 |
1886.0 |
0.0 |
0.0% |
2014-01-14 |
1886.0 |
1885.0 |
1.0 |
0.05% |
2014-01-13 |
1885.0 |
1873.0 |
12.0 |
0.64% |
2014-01-10 |
1873.0 |
1881.0 |
-8.0 |
-0.43% |
2014-01-09 |
1881.0 |
1885.0 |
-4.0 |
-0.21% |
2014-01-08 |
1885.0 |
1883.0 |
2.0 |
0.11% |
2014-01-07 |
1883.0 |
1883.0 |
0.0 |
0.0% |
2014-01-06 |
1883.0 |
1893.0 |
-10.0 |
-0.53% |
2014-01-03 |
1893.0 |
1895.0 |
-2.0 |
-0.11% |
2014-01-02 |
1895.0 |
1.0 |
1894.0 |
189400.0 |