返回首页

金融投资指数

美元指数

美元指数

黄金价格指数

黄金价格指数

原油价格指数

原油价格指数（美国）
原油价格指数（布伦特）

上海有色金属价格指数

铝价格指数
铜价格指数
镍价格指数
铅价格指数
锡价格指数
锌价格指数

证券市场指数

上证指数
创业板指数
深证成指
中小板指数
纳斯达克指数
道琼斯指数
恒生指数
标准普尔指数
当前位置：中国指数网 > 金融投资指数 > 上海有色金属价格指数 > 铅价格指数
日期 本期指数 上期指数 差值 涨幅%
2021-11-09 3259.26 3248.68 10.58 0.33%
2021-11-08 3248.68 3259.26 -10.58 -0.32%
2021-11-05 3259.26 3291.01 -31.75 -0.96%
2021-11-04 3291.01 3280.42 10.59 0.32%
2021-11-03 3280.42 3291.01 -10.59 -0.32%
2021-11-02 3291.01 3291.01 0.0 0.0%
2021-11-01 3291.01 3285.71 5.3 0.16%
2021-10-29 3285.71 3264.55 21.16 0.65%
2021-10-28 3264.55 3312.17 -47.62 -1.44%
2021-10-27 3312.17 3328.04 -15.87 -0.48%
2021-10-26 3328.04 3322.75 5.29 0.16%
2021-10-25 3322.75 3322.75 0.0 0.0%
2021-10-22 3322.75 3349.21 -26.46 -0.79%
2021-10-21 3349.21 3264.55 84.66 2.59%
2021-10-20 3264.55 3291.01 -26.46 -0.8%
2021-10-19 3291.01 3238.1 52.91 1.63%
2021-10-18 3238.1 3195.77 42.33 1.32%
2021-10-15 3195.77 3153.44 42.33 1.34%
2021-10-14 3153.44 3095.24 58.2 1.88%
2021-10-13 3095.24 3116.4 -21.16 -0.68%
2021-10-12 3116.4 3089.95 26.45 0.86%
2021-10-11 3089.95 3058.2 31.75 1.04%
2021-10-08 3058.2 3031.75 26.45 0.87%
2021-09-30 3031.75 3058.2 -26.45 -0.86%
2021-09-29 3058.2 3058.2 0.0 0.0%
2021-09-28 3058.2 3063.49 -5.29 -0.17%
2021-09-27 3063.49 3031.75 31.74 1.05%
2021-09-24 3031.75 3026.46 5.29 0.17%
2021-09-23 3026.46 3026.46 0.0 0.0%
2021-09-22 3026.46 3100.53 -74.07 -2.39%
2021-09-17 3100.53 3100.53 0.0 0.0%
2021-09-16 3100.53 3100.53 0.0 0.0%
2021-09-15 3100.53 3142.86 -42.33 -1.35%
2021-09-14 3142.86 3164.02 -21.16 -0.67%
2021-09-13 3164.02 3164.02 0.0 0.0%
2021-09-10 3164.02 3153.44 10.58 0.34%
2021-09-09 3153.44 3116.4 37.04 1.19%
2021-09-08 3116.4 3116.4 0.0 0.0%
2021-09-07 3116.4 3153.44 -37.04 -1.17%
2021-09-06 3153.44 3137.57 15.87 0.51%
2021-09-03 3137.57 3137.57 0.0 0.0%
2021-09-02 3137.57 3132.28 5.29 0.17%
2021-09-01 3132.28 3164.02 -31.74 -1.0%
2021-08-31 3164.02 3201.06 -37.04 -1.16%
2021-08-30 3201.06 3227.51 -26.45 -0.82%
2021-08-27 3227.51 3248.68 -21.17 -0.65%
2021-08-26 3248.68 3243.39 5.29 0.16%
2021-08-25 3243.39 3248.68 -5.29 -0.16%
2021-08-24 3248.68 3232.8 15.88 0.49%
2021-08-23 3232.8 3195.77 37.03 1.16%
2021-08-20 3195.77 3238.1 -42.33 -1.31%
2021-08-19 3238.1 3216.93 21.17 0.66%
2021-08-18 3216.93 3232.8 -15.87 -0.49%
2021-08-17 3232.8 3227.51 5.29 0.16%
2021-08-16 3227.51 3227.51 0.0 0.0%
2021-08-13 3227.51 3238.1 -10.59 -0.33%
2021-08-12 3238.1 3232.8 5.3 0.16%
2021-08-11 3232.8 3227.51 5.29 0.16%
2021-08-10 3227.51 3248.68 -21.17 -0.65%
2021-08-09 3248.68 3285.71 -37.03 -1.13%
2021-08-06 3285.71 3296.3 -10.59 -0.32%
2021-08-05 3296.3 3317.46 -21.16 -0.64%
2021-08-04 3317.46 3338.62 -21.16 -0.63%
2021-08-03 3338.62 3333.33 5.29 0.16%
2021-08-02 3333.33 3301.59 31.74 0.96%
2021-07-30 3301.59 3301.59 0.0 0.0%
2021-07-29 3301.59 3312.17 -10.58 -0.32%
2021-07-28 3312.17 3343.92 -31.75 -0.95%
2021-07-27 3343.92 3365.08 -21.16 -0.63%
2021-07-26 3365.08 3375.66 -10.58 -0.31%
2021-07-23 3375.66 3312.17 63.49 1.92%
2021-07-22 3312.17 3291.01 21.16 0.64%
2021-07-21 3291.01 3259.26 31.75 0.97%
2021-07-20 3259.26 3301.59 -42.33 -1.28%
2021-07-19 3301.59 3322.75 -21.16 -0.64%
2021-07-16 3322.75 3296.3 26.45 0.8%
2021-07-15 3296.3 3248.68 47.62 1.47%
2021-07-14 3248.68 3280.42 -31.74 -0.97%
2021-07-13 3280.42 3301.59 -21.17 -0.64%
2021-07-12 3301.59 3269.84 31.75 0.97%
2021-07-09 3269.84 3291.01 -21.17 -0.64%
2021-07-08 3291.01 3285.71 5.3 0.16%
2021-07-07 3285.71 3280.42 5.29 0.16%
2021-07-06 3280.42 3285.71 -5.29 -0.16%
2021-07-05 3285.71 3275.13 10.58 0.32%
2021-07-02 3275.13 3291.01 -15.88 -0.48%
2021-07-01 3291.01 3291.01 0.0 0.0%
2021-06-30 3291.01 3211.64 79.37 2.47%
2021-06-29 3211.64 3211.64 0.0 0.0%
2021-06-28 3211.64 3253.97 -42.33 -1.3%
2021-06-25 3253.97 3232.8 21.17 0.65%
2021-06-24 3232.8 3238.1 -5.3 -0.16%
2021-06-23 3238.1 3243.39 -5.29 -0.16%
2021-06-22 3243.39 3222.22 21.17 0.66%
2021-06-21 3222.22 3179.89 42.33 1.33%
2021-06-18 3179.89 3206.35 -26.46 -0.83%
2021-06-17 3206.35 3201.06 5.29 0.17%
2021-06-16 3201.06 3206.35 -5.29 -0.16%
2021-06-15 3206.35 3227.51 -21.16 -0.66%
2021-06-11 3227.51 3227.51 0.0 0.0%
2021-06-10 3227.51 3195.77 31.74 0.99%
2021-06-09 3195.77 3158.73 37.04 1.17%
2021-06-08 3158.73 3142.86 15.87 0.5%
2021-06-07 3142.86 3164.02 -21.16 -0.67%
2021-06-04 3164.02 3206.35 -42.33 -1.32%
2021-06-03 3206.35 3227.51 -21.16 -0.66%
2021-06-02 3227.51 3238.1 -10.59 -0.33%
2021-06-01 3238.1 3238.1 0.0 0.0%
2021-05-31 3238.1 3227.51 10.59 0.33%
2021-05-28 3227.51 3201.06 26.45 0.83%
2021-05-27 3201.06 3206.35 -5.29 -0.16%
2021-05-26 3206.35 3206.35 0.0 0.0%
2021-05-25 3206.35 3227.51 -21.16 -0.66%
2021-05-24 3227.51 3259.26 -31.75 -0.97%
2021-05-21 3259.26 3243.39 15.87 0.49%
2021-05-20 3243.39 3264.55 -21.16 -0.65%
2021-05-19 3264.55 3216.93 47.62 1.48%
2021-05-18 3216.93 3174.6 42.33 1.33%
2021-05-17 3174.6 3174.6 0.0 0.0%
2021-05-14 3174.6 3216.93 -42.33 -1.32%
2021-05-13 3216.93 3253.97 -37.04 -1.14%
2021-05-12 3253.97 3275.13 -21.16 -0.65%
2021-05-11 3275.13 3291.01 -15.88 -0.48%
2021-05-10 3291.01 3259.26 31.75 0.97%
2021-05-07 3259.26 3216.93 42.33 1.32%
2021-05-06 3216.93 3174.6 42.33 1.33%
2021-04-30 3174.6 3190.48 -15.88 -0.5%
2021-04-29 3190.48 3206.35 -15.87 -0.49%
2021-04-28 3206.35 3227.51 -21.16 -0.66%
2021-04-27 3227.51 3206.35 21.16 0.66%
2021-04-26 3206.35 3216.93 -10.58 -0.33%
2021-04-23 3216.93 3195.77 21.16 0.66%
2021-04-22 3195.77 3195.77 0.0 0.0%
2021-04-21 3195.77 3195.77 0.0 0.0%
2021-04-20 3195.77 3153.44 42.33 1.34%
2021-04-19 3153.44 3148.15 5.29 0.17%
2021-04-16 3148.15 3137.57 10.58 0.34%
2021-04-15 3137.57 3116.4 21.17 0.68%
2021-04-14 3116.4 3100.53 15.87 0.51%
2021-04-13 3100.53 3111.11 -10.58 -0.34%
2021-04-12 3111.11 3132.28 -21.17 -0.68%
2021-04-09 3132.28 3137.57 -5.29 -0.17%
2021-04-08 3137.57 3137.57 0.0 0.0%
2021-04-07 3137.57 3153.44 -15.87 -0.5%
2021-04-06 3153.44 3174.6 -21.16 -0.67%
2021-04-02 3174.6 3216.93 -42.33 -1.32%
2021-04-01 3216.93 3232.8 -15.87 -0.49%
2021-03-31 3232.8 3232.8 0.0 0.0%
2021-03-30 3232.8 3174.6 58.2 1.83%
2021-03-29 3174.6 3164.02 10.58 0.33%
2021-03-26 3164.02 3174.6 -10.58 -0.33%
2021-03-25 3174.6 3201.06 -26.46 -0.83%
2021-03-24 3201.06 3201.06 0.0 0.0%
2021-03-23 3201.06 3195.77 5.29 0.17%
2021-03-22 3195.77 3142.86 52.91 1.68%
2021-03-19 3142.86 3132.28 10.58 0.34%
2021-03-18 3132.28 3121.69 10.59 0.34%
2021-03-17 3121.69 3137.57 -15.88 -0.51%
2021-03-16 3137.57 3137.57 0.0 0.0%
2021-03-15 3137.57 3100.53 37.04 1.19%
2021-03-12 3100.53 3010.58 89.95 2.99%
2020-03-16 3010.58 3015.87 -5.29 -0.18%
2020-03-13 3015.87 3037.04 -21.17 -0.7%
2020-03-12 3037.04 3063.49 -26.45 -0.86%
2020-03-11 3063.49 3063.49 0.0 0.0%
2020-03-10 3063.49 3042.33 21.16 0.7%
2020-03-09 3042.33 3042.33 0.0 0.0%
2020-03-06 3042.33 3042.33 0.0 0.0%
2020-03-05 3042.33 3063.49 -21.16 -0.69%
2020-03-04 3063.49 3084.66 -21.17 -0.69%
2020-03-03 3084.66 3068.78 15.88 0.52%
2020-03-02 3068.78 3058.2 10.58 0.35%
2020-02-28 3058.2 3058.2 0.0 0.0%
2020-02-27 3058.2 3063.49 -5.29 -0.17%
2020-02-26 3063.49 3058.2 5.29 0.17%
2020-02-25 3058.2 3058.2 0.0 0.0%
2020-02-24 3058.2 3058.2 0.0 0.0%
2020-02-21 3058.2 3058.2 0.0 0.0%
2020-02-20 3058.2 3052.91 5.29 0.17%
2020-02-19 3052.91 3031.75 21.16 0.7%
2020-02-18 3031.75 3015.87 15.88 0.53%
2020-02-17 3015.87 3005.29 10.58 0.35%
2020-02-14 3005.29 2989.42 15.87 0.53%
2020-02-13 2989.42 2989.42 0.0 0.0%
2020-02-12 2989.42 2968.25 21.17 0.71%
2020-02-11 2968.25 2962.96 5.29 0.18%
2020-02-10 2962.96 3005.29 -42.33 -1.41%
2020-02-07 3005.29 3005.29 0.0 0.0%
2020-02-06 3005.29 3037.04 -31.75 -1.05%
2020-02-05 3037.04 3037.04 0.0 0.0%
2020-02-04 3037.04 3037.04 0.0 0.0%
2020-02-03 3037.04 3185.19 -148.15 -4.65%
2020-01-23 3185.19 3190.48 -5.29 -0.17%
2020-01-22 3190.48 3206.35 -15.87 -0.49%
2020-01-21 3206.35 3222.22 -15.87 -0.49%
2020-01-20 3222.22 3201.06 21.16 0.66%
2020-01-17 3201.06 3206.35 -5.29 -0.16%
2020-01-16 3206.35 3174.6 31.75 1.0%
2020-01-15 3174.6 3142.86 31.74 1.01%
2020-01-14 3142.86 3174.6 -31.74 -1.0%
2020-01-13 3174.6 3174.6 0.0 0.0%
2020-01-10 3174.6 3174.6 0.0 0.0%
2020-01-09 3174.6 3153.44 21.16 0.67%
2020-01-08 3153.44 3137.57 15.87 0.51%
2020-01-07 3137.57 3126.98 10.59 0.34%
2020-01-06 3126.98 3164.02 -37.04 -1.17%
2020-01-03 3164.02 3179.89 -15.87 -0.5%
2020-01-02 3179.89 3195.77 -15.88 -0.5%
2019-12-31 3195.77 3216.93 -21.16 -0.66%
2019-12-30 3216.93 3216.93 0.0 0.0%
2019-12-27 3216.93 3216.93 0.0 0.0%
2019-12-26 3216.93 3216.93 0.0 0.0%
2019-12-25 3216.93 3174.6 42.33 1.33%
2019-12-24 3174.6 3179.89 -5.29 -0.17%
2019-12-23 3179.89 3206.35 -26.46 -0.83%
2019-12-20 3206.35 3201.06 5.29 0.17%
2019-12-19 3201.06 3179.89 21.17 0.67%
2019-12-18 3179.89 3216.93 -37.04 -1.15%
2019-12-17 3216.93 3259.26 -42.33 -1.3%
2019-12-16 3259.26 3275.13 -15.87 -0.48%
2019-12-13 3275.13 3280.42 -5.29 -0.16%
2019-12-12 3280.42 3285.71 -5.29 -0.16%
2019-12-11 3285.71 3269.84 15.87 0.49%
2019-12-10 3269.84 3259.26 10.58 0.32%
2019-12-09 3259.26 3243.39 15.87 0.49%
2019-12-06 3243.39 3243.39 0.0 0.0%
2019-12-05 3243.39 3232.8 10.59 0.33%
2019-12-04 3232.8 3248.68 -15.88 -0.49%
2019-12-03 3248.68 3280.42 -31.74 -0.97%
2019-12-02 3280.42 3317.46 -37.04 -1.12%
2019-11-29 3317.46 3312.17 5.29 0.16%
2019-11-28 3312.17 3291.01 21.16 0.64%
2019-11-27 3291.01 3296.3 -5.29 -0.16%
2019-11-26 3296.3 3333.33 -37.03 -1.11%
2019-11-25 3333.33 3328.04 5.29 0.16%
2019-11-22 3328.04 3301.59 26.45 0.8%
2019-11-21 3301.59 3343.92 -42.33 -1.27%
2019-11-20 3343.92 3333.33 10.59 0.32%
2019-11-19 3333.33 3365.08 -31.75 -0.94%
2019-11-18 3365.08 3343.92 21.16 0.63%
2019-11-15 3343.92 3338.62 5.3 0.16%
2019-11-14 3338.62 3359.79 -21.17 -0.63%
2019-11-13 3359.79 3354.5 5.29 0.16%
2019-11-12 3354.5 3407.41 -52.91 -1.55%
2019-11-11 3407.41 3428.57 -21.16 -0.62%
2019-11-08 3428.57 3439.15 -10.58 -0.31%
2019-11-07 3439.15 3460.32 -21.17 -0.61%
2019-11-06 3460.32 3481.48 -21.16 -0.61%
2019-11-05 3481.48 3492.06 -10.58 -0.3%
2019-11-04 3492.06 3497.35 -5.29 -0.15%
2019-11-01 3497.35 3502.65 -5.3 -0.15%
2019-10-31 3502.65 3529.1 -26.45 -0.75%
2019-10-30 3529.1 3529.1 0.0 0.0%
2019-10-29 3529.1 3529.1 0.0 0.0%
2019-10-28 3529.1 3523.81 5.29 0.15%
2019-10-25 3523.81 3523.81 0.0 0.0%
2019-10-24 3523.81 3534.39 -10.58 -0.3%
2019-10-23 3534.39 3571.43 -37.04 -1.04%
2019-10-22 3571.43 3592.59 -21.16 -0.59%
2019-10-21 3592.59 3603.17 -10.58 -0.29%
2019-10-18 3603.17 3597.88 5.29 0.15%
2019-10-17 3597.88 3566.14 31.74 0.89%
2019-10-16 3566.14 3560.85 5.29 0.15%
2019-10-15 3560.85 3566.14 -5.29 -0.15%
2019-10-14 3566.14 3566.14 0.0 0.0%
2019-10-11 3566.14 3576.72 -10.58 -0.3%
2019-10-10 3576.72 3587.3 -10.58 -0.29%
2019-10-09 3587.3 3624.34 -37.04 -1.02%
2019-10-08 3624.34 3597.88 26.46 0.74%
2019-09-30 3597.88 3576.72 21.16 0.59%
2019-09-27 3576.72 3582.01 -5.29 -0.15%
2019-09-26 3582.01 3576.72 5.29 0.15%
2019-09-25 3576.72 3555.56 21.16 0.6%
2019-09-24 3555.56 3587.3 -31.74 -0.88%
2019-09-23 3587.3 3571.43 15.87 0.44%
2019-09-20 3571.43 3560.85 10.58 0.3%
2019-09-19 3560.85 3550.26 10.59 0.3%
2019-09-18 3550.26 3597.88 -47.62 -1.32%
2019-09-17 3597.88 3661.38 -63.5 -1.73%
2019-09-16 3661.38 3671.96 -10.58 -0.29%
2019-09-12 3671.96 3656.08 15.88 0.43%
2019-09-11 3656.08 3671.96 -15.88 -0.43%
2019-09-10 3671.96 3671.96 0.0 0.0%
2019-09-09 3671.96 3677.25 -5.29 -0.14%
2019-09-06 3677.25 3629.63 47.62 1.31%
2019-09-05 3629.63 3640.21 -10.58 -0.29%
2019-09-04 3640.21 3656.08 -15.87 -0.43%
2019-09-03 3656.08 3624.34 31.74 0.88%
2019-09-02 3624.34 3629.63 -5.29 -0.15%
2019-08-30 3629.63 3629.63 0.0 0.0%
2019-08-29 3629.63 3634.92 -5.29 -0.15%
2019-08-28 3634.92 3603.17 31.75 0.88%
2019-08-27 3603.17 3566.14 37.03 1.04%
2019-08-26 3566.14 3571.43 -5.29 -0.15%
2019-08-23 3571.43 3571.43 0.0 0.0%
2019-08-22 3571.43 3571.43 0.0 0.0%
2019-08-21 3571.43 3534.39 37.04 1.05%
2019-08-20 3534.39 3518.52 15.87 0.45%
2019-08-19 3518.52 3518.52 0.0 0.0%
2019-08-16 3518.52 3492.06 26.46 0.76%
2019-08-15 3492.06 3518.52 -26.46 -0.75%
2019-08-14 3518.52 3529.1 -10.58 -0.3%
2019-08-13 3529.1 3566.14 -37.04 -1.04%
2019-08-12 3566.14 3534.39 31.75 0.9%
2019-08-09 3534.39 3518.52 15.87 0.45%
2019-08-08 3518.52 3476.19 42.33 1.22%
2019-08-07 3476.19 3433.86 42.33 1.23%
2019-08-06 3433.86 3423.28 10.58 0.31%
2019-08-05 3423.28 3444.44 -21.16 -0.61%
2019-08-02 3444.44 3460.32 -15.88 -0.46%
2019-08-01 3460.32 3486.77 -26.45 -0.76%
2019-07-31 3486.77 3518.52 -31.75 -0.9%
2019-07-30 3518.52 3518.52 0.0 0.0%
2019-07-29 3518.52 3534.39 -15.87 -0.45%
2019-07-26 3534.39 3507.94 26.45 0.75%
2019-07-25 3507.94 3470.9 37.04 1.07%
2019-07-24 3470.9 3465.61 5.29 0.15%
2019-07-23 3465.61 3476.19 -10.58 -0.3%
2019-07-22 3476.19 3486.77 -10.58 -0.3%
2019-07-19 3486.77 3460.32 26.45 0.76%
2019-07-18 3460.32 3439.15 21.17 0.62%
2019-07-17 3439.15 3412.7 26.45 0.78%
2019-07-16 3412.7 3386.24 26.46 0.78%
2019-07-15 3386.24 3396.83 -10.59 -0.31%
2019-07-12 3396.83 3396.83 0.0 0.0%
2019-07-11 3396.83 3354.5 42.33 1.26%
2019-07-10 3354.5 3354.5 0.0 0.0%
2019-07-09 3354.5 3380.95 -26.45 -0.78%
2019-07-08 3380.95 3380.95 0.0 0.0%
2019-07-05 3380.95 3386.24 -5.29 -0.16%
2019-07-04 3386.24 3391.53 -5.29 -0.16%
2019-07-03 3391.53 3417.99 -26.46 -0.77%
2019-07-02 3417.99 3402.12 15.87 0.47%
2019-07-01 3402.12 3386.24 15.88 0.47%
2019-06-28 3386.24 3407.41 -21.17 -0.62%
2019-06-27 3407.41 3428.57 -21.16 -0.62%
2019-06-26 3428.57 3428.57 0.0 0.0%
2019-06-25 3428.57 3386.24 42.33 1.25%
2019-06-24 3386.24 3391.53 -5.29 -0.16%
2019-06-21 3391.53 3407.41 -15.88 -0.47%
2019-06-20 3407.41 3428.57 -21.16 -0.62%
2019-06-19 3428.57 3417.99 10.58 0.31%
2019-06-18 3417.99 3396.83 21.16 0.62%
2019-06-17 3396.83 3412.7 -15.87 -0.47%
2019-06-14 3412.7 3412.7 0.0 0.0%
2019-06-13 3412.7 3412.7 0.0 0.0%
2019-06-12 3412.7 3439.15 -26.45 -0.77%
2019-06-11 3439.15 3423.28 15.87 0.46%
2019-06-10 3423.28 3412.7 10.58 0.31%
2019-06-06 3412.7 3412.7 0.0 0.0%
2019-06-05 3412.7 3391.53 21.17 0.62%
2019-06-04 3391.53 3417.99 -26.46 -0.77%
2019-06-03 3417.99 3428.57 -10.58 -0.31%
2019-05-31 3428.57 3428.57 0.0 0.0%
2019-05-30 3428.57 3402.12 26.45 0.78%
2019-05-29 3402.12 3428.57 -26.45 -0.77%
2019-05-28 3428.57 3449.74 -21.17 -0.61%
2019-05-27 3449.74 3449.74 0.0 0.0%
2019-05-24 3449.74 3428.57 21.17 0.62%
2019-05-23 3428.57 3407.41 21.16 0.62%
2019-05-22 3407.41 3386.24 21.17 0.63%
2019-05-21 3386.24 3417.99 -31.75 -0.93%
2019-05-20 3417.99 3428.57 -10.58 -0.31%
2019-05-17 3428.57 3417.99 10.58 0.31%
2019-05-16 3417.99 3402.12 15.87 0.47%
2019-05-15 3402.12 3386.24 15.88 0.47%
2019-05-14 3386.24 3417.99 -31.75 -0.93%
2019-05-13 3417.99 3449.74 -31.75 -0.92%
2019-05-10 3449.74 3460.32 -10.58 -0.31%
2019-05-09 3460.32 3476.19 -15.87 -0.46%
2019-05-08 3476.19 3481.48 -5.29 -0.15%
2019-05-07 3481.48 3486.77 -5.29 -0.15%
2019-05-06 3486.77 3539.68 -52.91 -1.49%
2019-04-30 3539.68 3539.68 0.0 0.0%
2019-04-29 3539.68 3523.81 15.87 0.45%
2019-04-26 3523.81 3507.94 15.87 0.45%
2019-04-25 3507.94 3492.06 15.88 0.45%
2019-04-24 3492.06 3507.94 -15.88 -0.45%
2019-04-23 3507.94 3513.23 -5.29 -0.15%
2019-04-22 3513.23 3502.65 10.58 0.3%
2019-04-19 3502.65 3492.06 10.59 0.3%
2019-04-18 3492.06 3502.65 -10.59 -0.3%
2019-04-17 3502.65 3497.35 5.3 0.15%
2019-04-16 3497.35 3476.19 21.16 0.61%
2019-04-15 3476.19 3476.19 0.0 0.0%
2019-04-12 3476.19 3518.52 -42.33 -1.2%
2019-04-11 3518.52 3555.56 -37.04 -1.04%
2019-04-10 3555.56 3576.72 -21.16 -0.59%
2019-04-09 3576.72 3587.3 -10.58 -0.29%
2019-04-08 3587.3 3582.01 5.29 0.15%
2019-04-04 3582.01 3576.72 5.29 0.15%
2019-04-03 3576.72 3587.3 -10.58 -0.29%
2019-04-02 3587.3 3603.17 -15.87 -0.44%
2019-04-01 3603.17 3592.59 10.58 0.29%
2019-03-29 3592.59 3608.47 -15.88 -0.44%
2019-03-28 3608.47 3624.34 -15.87 -0.44%
2019-03-27 3624.34 3629.63 -5.29 -0.15%
2019-03-26 3629.63 3629.63 0.0 0.0%
2019-03-25 3629.63 3634.92 -5.29 -0.15%
2019-03-22 3634.92 3624.34 10.58 0.29%
2019-03-21 3624.34 3619.05 5.29 0.15%
2019-03-20 3619.05 3629.63 -10.58 -0.29%
2019-03-19 3629.63 3666.67 -37.04 -1.01%
2019-03-18 3666.67 3687.83 -21.16 -0.57%
2019-03-15 3687.83 3693.12 -5.29 -0.14%
2019-03-14 3693.12 3693.12 0.0 0.0%
2019-03-13 3693.12 3682.54 10.58 0.29%
2019-03-12 3682.54 3693.12 -10.58 -0.29%
2019-03-11 3693.12 3708.99 -15.87 -0.43%
2019-03-08 3708.99 3708.99 0.0 0.0%
2019-03-07 3708.99 3714.29 -5.3 -0.14%
2019-03-06 3714.29 3708.99 5.3 0.14%
2019-03-05 3708.99 3730.16 -21.17 -0.57%
2019-03-04 3730.16 3703.7 26.46 0.71%
2019-03-01 3703.7 3661.38 42.32 1.16%
2019-02-28 3661.38 3619.05 42.33 1.17%
2019-02-27 3619.05 3619.05 0.0 0.0%
2019-02-26 3619.05 3619.05 0.0 0.0%
2019-02-25 3619.05 3576.72 42.33 1.18%
2019-02-22 3576.72 3555.56 21.16 0.6%
2019-02-21 3555.56 3555.56 0.0 0.0%
2019-02-20 3555.56 3566.14 -10.58 -0.3%
2019-02-19 3566.14 3582.01 -15.87 -0.44%
2019-02-18 3582.01 3555.56 26.45 0.74%
2019-02-15 3555.56 3544.97 10.59 0.3%
2019-02-14 3544.97 3529.1 15.87 0.45%
2019-02-13 3529.1 3571.43 -42.33 -1.19%
2019-02-12 3571.43 3608.47 -37.04 -1.03%
2019-02-11 3608.47 3682.54 -74.07 -2.01%
2019-02-01 3682.54 3714.29 -31.75 -0.85%
2019-01-31 3714.29 3724.87 -10.58 -0.28%
2019-01-30 3724.87 3761.9 -37.03 -0.98%
2019-01-29 3761.9 3788.36 -26.46 -0.7%
2019-01-28 3788.36 3788.36 0.0 0.0%
2019-01-25 3788.36 3788.36 0.0 0.0%
2019-01-24 3788.36 3783.07 5.29 0.14%
2019-01-23 3783.07 3783.07 0.0 0.0%
2019-01-22 3783.07 3793.65 -10.58 -0.28%
2019-01-21 3793.65 3783.07 10.58 0.28%
2019-01-18 3783.07 3772.49 10.58 0.28%
2019-01-17 3772.49 3767.2 5.29 0.14%
2019-01-16 3767.2 3767.2 0.0 0.0%
2019-01-15 3767.2 3767.2 0.0 0.0%
2019-01-14 3767.2 3820.11 -52.91 -1.39%
2019-01-11 3820.11 3820.11 0.0 0.0%
2019-01-10 3820.11 3846.56 -26.45 -0.69%
2019-01-09 3846.56 3841.27 5.29 0.14%
2019-01-08 3841.27 3851.85 -10.58 -0.27%
2019-01-07 3851.85 3851.85 0.0 0.0%
2019-01-04 3851.85 3883.6 -31.75 -0.82%
2019-01-03 3883.6 3915.34 -31.74 -0.81%
2019-01-02 3915.34 3915.34 0.0 0.0%
2018-12-28 3915.34 3899.47 15.87 0.41%
2018-12-27 3899.47 3867.72 31.75 0.82%
2018-12-26 3867.72 3904.76 -37.04 -0.95%
2018-12-25 3904.76 3910.05 -5.29 -0.14%
2018-12-24 3910.05 3925.93 -15.88 -0.4%
2018-12-21 3925.93 3925.93 0.0 0.0%
2018-12-20 3925.93 3915.34 10.59 0.27%
2018-12-19 3915.34 3899.47 15.87 0.41%
2018-12-18 3899.47 3925.93 -26.46 -0.67%
2018-12-17 3925.93 3952.38 -26.45 -0.67%
2018-12-14 3952.38 3984.13 -31.75 -0.8%
2018-12-13 3984.13 3984.13 0.0 0.0%
2018-12-12 3984.13 3978.84 5.29 0.13%
2018-12-11 3978.84 3984.13 -5.29 -0.13%
2018-12-10 3984.13 3984.13 0.0 0.0%
2018-12-07 3984.13 3994.71 -10.58 -0.26%
2018-12-06 3994.71 4000.0 -5.29 -0.13%
2018-12-05 4000.0 3984.13 15.87 0.4%
2018-12-04 3984.13 4000.0 -15.87 -0.4%
2018-12-03 4000.0 3941.8 58.2 1.48%
2018-11-30 3941.8 3952.38 -10.58 -0.27%
2018-11-29 3952.38 3931.22 21.16 0.54%
2018-11-28 3931.22 3941.8 -10.58 -0.27%
2018-11-27 3941.8 3941.8 0.0 0.0%
2018-11-26 3941.8 3973.54 -31.74 -0.8%
2018-11-23 3973.54 3920.63 52.91 1.35%
2018-11-22 3920.63 3915.34 5.29 0.14%
2018-11-21 3915.34 3931.22 -15.88 -0.4%
2018-11-20 3931.22 3936.51 -5.29 -0.13%
2018-11-19 3936.51 3904.76 31.75 0.81%
2018-11-16 3904.76 3957.67 -52.91 -1.34%
2018-11-15 3957.67 3941.8 15.87 0.4%
2018-11-14 3941.8 3941.8 0.0 0.0%
2018-11-13 3941.8 3952.38 -10.58 -0.27%
2018-11-12 3952.38 3978.84 -26.46 -0.67%
2018-11-09 3978.84 3931.22 47.62 1.21%
2018-11-08 3931.22 3931.22 0.0 0.0%
2018-11-07 3931.22 3962.96 -31.74 -0.8%
2018-11-06 3962.96 3994.71 -31.75 -0.79%
2018-11-05 3994.71 3984.13 10.58 0.27%
2018-11-02 3984.13 3973.54 10.59 0.27%
2018-11-01 3973.54 3910.05 63.49 1.62%
2018-10-31 3910.05 3936.51 -26.46 -0.67%
2018-10-30 3936.51 3947.09 -10.58 -0.27%
2018-10-29 3947.09 3936.51 10.58 0.27%
2018-10-26 3936.51 3904.76 31.75 0.81%
2018-10-25 3904.76 3873.02 31.74 0.82%
2018-10-24 3873.02 3888.89 -15.87 -0.41%
2018-10-23 3888.89 3904.76 -15.87 -0.41%
2018-10-22 3904.76 3910.05 -5.29 -0.14%
2018-10-19 3910.05 3952.38 -42.33 -1.07%
2018-10-18 3952.38 3968.25 -15.87 -0.4%
2018-10-17 3968.25 3994.71 -26.46 -0.66%
2018-10-16 3994.71 4005.29 -10.58 -0.26%
2018-10-15 4005.29 3952.38 52.91 1.34%
2018-10-12 3952.38 3899.47 52.91 1.36%
2018-10-11 3899.47 3894.18 5.29 0.14%
2018-10-10 3894.18 3920.63 -26.45 -0.67%
2018-10-09 3920.63 3899.47 21.16 0.54%
2018-10-08 3899.47 3894.18 5.29 0.14%
2018-09-28 3894.18 3894.18 0.0 0.0%
2018-09-27 3894.18 3947.09 -52.91 -1.34%
2018-09-26 3947.09 3978.84 -31.75 -0.8%
2018-09-25 3978.84 3984.13 -5.29 -0.13%
2018-09-21 3984.13 4000.0 -15.87 -0.4%
2018-09-20 4000.0 3978.84 21.16 0.53%
2018-09-19 3978.84 3973.54 5.3 0.13%
2018-09-18 3973.54 3994.71 -21.17 -0.53%
2018-09-17 3994.71 4037.04 -42.33 -1.05%
2018-09-14 4037.04 4052.91 -15.87 -0.39%
2018-09-13 4052.91 4047.62 5.29 0.13%
2018-09-12 4047.62 4068.78 -21.16 -0.52%
2018-09-11 4068.78 4105.82 -37.04 -0.9%
2018-09-10 4105.82 4047.62 58.2 1.44%
2018-09-07 4047.62 4037.04 10.58 0.26%
2018-09-06 4037.04 4063.49 -26.45 -0.65%
2018-09-05 4063.49 4105.82 -42.33 -1.03%
2018-09-04 4105.82 4052.91 52.91 1.31%
2018-09-03 4052.91 4000.0 52.91 1.32%
2018-08-31 4000.0 3947.09 52.91 1.34%
2018-08-30 3947.09 3904.76 42.33 1.08%
2018-08-29 3904.76 3910.05 -5.29 -0.14%
2018-08-28 3910.05 3915.34 -5.29 -0.14%
2018-08-27 3915.34 3873.02 42.32 1.09%
2018-08-24 3873.02 3809.52 63.5 1.67%
2018-08-23 3809.52 3751.32 58.2 1.55%
2018-08-22 3751.32 3740.74 10.58 0.28%
2018-08-21 3740.74 3740.74 0.0 0.0%
2018-08-20 3740.74 3740.74 0.0 0.0%
2018-08-17 3740.74 3740.74 0.0 0.0%
2018-08-16 3740.74 3835.98 -95.24 -2.48%
2018-08-15 3835.98 3846.56 -10.58 -0.28%
2018-08-14 3846.56 3851.85 -5.29 -0.14%
2018-08-13 3851.85 3867.72 -15.87 -0.41%
2018-08-10 3867.72 3883.6 -15.88 -0.41%
2018-08-09 3883.6 3862.43 21.17 0.55%
2018-08-08 3862.43 3825.4 37.03 0.97%
2018-08-07 3825.4 3820.11 5.29 0.14%
2018-08-06 3820.11 3857.14 -37.03 -0.96%
2018-08-03 3857.14 3904.76 -47.62 -1.22%
2018-08-02 3904.76 3925.93 -21.17 -0.54%
2018-08-01 3925.93 3957.67 -31.74 -0.8%
2018-07-31 3957.67 4000.0 -42.33 -1.06%
2018-07-30 4000.0 4058.2 -58.2 -1.43%
2018-07-27 4058.2 4063.49 -5.29 -0.13%
2018-07-26 4063.49 4063.49 0.0 0.0%
2018-07-25 4063.49 4037.04 26.45 0.66%
2018-07-24 4037.04 4047.62 -10.58 -0.26%
2018-07-23 4047.62 4047.62 0.0 0.0%
2018-07-20 4047.62 4089.95 -42.33 -1.03%
2018-07-19 4089.95 4047.62 42.33 1.05%
2018-07-18 4047.62 4084.66 -37.04 -0.91%
2018-07-17 4084.66 4174.6 -89.94 -2.15%
2018-07-16 4174.6 4216.93 -42.33 -1.0%
2018-07-13 4216.93 4216.93 0.0 0.0%
2018-07-12 4216.93 4269.84 -52.91 -1.24%
2018-07-11 4269.84 4354.5 -84.66 -1.94%
2018-07-10 4354.5 4370.37 -15.87 -0.36%
2018-07-09 4370.37 4380.95 -10.58 -0.24%
2018-07-06 4380.95 4391.53 -10.58 -0.24%
2018-07-05 4391.53 4449.74 -58.21 -1.31%
2018-07-04 4449.74 4476.19 -26.45 -0.59%
2018-07-03 4476.19 4476.19 0.0 0.0%
2018-07-02 4476.19 4486.77 -10.58 -0.24%
2018-06-29 4486.77 4481.48 5.29 0.12%
2018-06-28 4481.48 4359.79 121.69 2.79%
2018-06-27 4359.79 4296.3 63.49 1.48%
2018-06-26 4296.3 4259.26 37.04 0.87%
2018-06-25 4259.26 4232.8 26.46 0.63%
2018-06-22 4232.8 4269.84 -37.04 -0.87%
2018-06-21 4269.84 4269.84 0.0 0.0%
2018-06-20 4269.84 4296.3 -26.46 -0.62%
2018-06-19 4296.3 4317.46 -21.16 -0.49%
2018-06-15 4317.46 4359.79 -42.33 -0.97%
2018-06-14 4359.79 4370.37 -10.58 -0.24%
2018-06-13 4370.37 4380.95 -10.58 -0.24%
2018-06-12 4380.95 4391.53 -10.58 -0.24%
2018-06-11 4391.53 4365.08 26.45 0.61%
2018-06-08 4365.08 4396.83 -31.75 -0.72%
2018-06-07 4396.83 4396.83 0.0 0.0%
2018-06-06 4396.83 4349.21 47.62 1.09%
2018-06-05 4349.21 4275.13 74.08 1.73%
2018-06-04 4275.13 4275.13 0.0 0.0%
2018-06-01 4275.13 4275.13 0.0 0.0%
2018-05-31 4275.13 4275.13 0.0 0.0%
2018-05-30 4275.13 4296.3 -21.17 -0.49%
2018-05-29 4296.3 4296.3 0.0 0.0%
2018-05-28 4296.3 4328.04 -31.74 -0.73%
2018-05-25 4328.04 4317.46 10.58 0.25%
2018-05-24 4317.46 4243.39 74.07 1.75%
2018-05-23 4243.39 4264.55 -21.16 -0.5%
2018-05-22 4264.55 4179.89 84.66 2.03%
2018-05-21 4179.89 4132.28 47.61 1.15%
2018-05-18 4132.28 4105.82 26.46 0.64%
2018-05-17 4105.82 4100.53 5.29 0.13%
2018-05-16 4100.53 4116.4 -15.87 -0.39%
2018-05-15 4116.4 4158.73 -42.33 -1.02%
2018-05-14 4158.73 4052.91 105.82 2.61%
2018-05-11 4052.91 4010.58 42.33 1.06%
2018-05-10 4010.58 4010.58 0.0 0.0%
2018-05-09 4010.58 4010.58 0.0 0.0%
2018-05-08 4010.58 4000.0 10.58 0.26%
2018-05-07 4000.0 3936.51 63.49 1.61%
2018-05-04 3936.51 3925.93 10.58 0.27%
2018-05-03 3925.93 3915.34 10.59 0.27%
2018-05-02 3915.34 3899.47 15.87 0.41%
2018-04-27 3899.47 3899.47 0.0 0.0%
2018-04-26 3899.47 3915.34 -15.87 -0.41%
2018-04-25 3915.34 3915.34 0.0 0.0%
2018-04-24 3915.34 3915.34 0.0 0.0%
2018-04-23 3915.34 3904.76 10.58 0.27%
2018-04-20 3904.76 3915.34 -10.58 -0.27%
2018-04-19 3915.34 3873.02 42.32 1.09%
2018-04-18 3873.02 3888.89 -15.87 -0.41%
2018-04-17 3888.89 3862.43 26.46 0.69%
2018-04-16 3862.43 3888.89 -26.46 -0.68%
2018-04-13 3888.89 3925.93 -37.04 -0.94%
2018-04-12 3925.93 3925.93 0.0 0.0%
2018-04-11 3925.93 3925.93 0.0 0.0%
2018-04-10 3925.93 3941.8 -15.87 -0.4%
2018-04-09 3941.8 3962.96 -21.16 -0.53%
2018-04-04 3962.96 3984.13 -21.17 -0.53%
2018-04-03 3984.13 4010.58 -26.45 -0.66%
2018-04-02 4010.58 3973.54 37.04 0.93%
2018-03-30 3973.54 3973.54 0.0 0.0%
2018-03-29 3973.54 3973.54 0.0 0.0%
2018-03-28 3973.54 3957.67 15.87 0.4%
2018-03-27 3957.67 3925.93 31.74 0.81%
2018-03-26 3925.93 3941.8 -15.87 -0.4%
2018-03-23 3941.8 3962.96 -21.16 -0.53%
2018-03-22 3962.96 3910.05 52.91 1.35%
2018-03-21 3910.05 3904.76 5.29 0.14%
2018-03-20 3904.76 3925.93 -21.17 -0.54%
2018-03-19 3925.93 3947.09 -21.16 -0.54%
2018-03-16 3947.09 3941.8 5.29 0.13%
2018-03-15 3941.8 3904.76 37.04 0.95%
2018-03-14 3904.76 3873.02 31.74 0.82%
2018-03-13 3873.02 3925.93 -52.91 -1.35%
2018-03-12 3925.93 3925.93 0.0 0.0%
2018-03-09 3925.93 3941.8 -15.87 -0.4%
2018-03-08 3941.8 3968.25 -26.45 -0.67%
2018-03-07 3968.25 3941.8 26.45 0.67%
2018-03-06 3941.8 3994.71 -52.91 -1.32%
2018-03-05 3994.71 4010.58 -15.87 -0.4%
2018-03-02 4010.58 4052.91 -42.33 -1.04%
2018-03-01 4052.91 4074.07 -21.16 -0.52%
2018-02-28 4074.07 4126.98 -52.91 -1.28%
2018-02-27 4126.98 4095.24 31.74 0.78%
2018-02-26 4095.24 4095.24 0.0 0.0%
2018-02-23 4095.24 4063.49 31.75 0.78%
2018-02-22 4063.49 4063.49 0.0 0.0%
2018-02-14 4063.49 4026.46 37.03 0.92%
2018-02-13 4026.46 4047.62 -21.16 -0.52%
2018-02-12 4047.62 4047.62 0.0 0.0%
2018-02-09 4047.62 4047.62 0.0 0.0%
2018-02-08 4047.62 4089.95 -42.33 -1.03%
2018-02-07 4089.95 4116.4 -26.45 -0.64%
2018-02-06 4116.4 4142.86 -26.46 -0.64%
2018-02-05 4142.86 4142.86 0.0 0.0%
2018-02-02 4142.86 4121.69 21.17 0.51%
2018-02-01 4121.69 4116.4 5.29 0.13%
2018-01-31 4116.4 4153.44 -37.04 -0.89%
2018-01-30 4153.44 4158.73 -5.29 -0.13%
2018-01-29 4158.73 4111.11 47.62 1.16%
2018-01-26 4111.11 4142.86 -31.75 -0.77%
2018-01-25 4142.86 4158.73 -15.87 -0.38%
2018-01-24 4158.73 4116.4 42.33 1.03%
2018-01-23 4116.4 4089.95 26.45 0.65%
2018-01-22 4089.95 4100.53 -10.58 -0.26%
2018-01-19 4100.53 4052.91 47.62 1.17%
2018-01-18 4052.91 4042.33 10.58 0.26%
2018-01-17 4042.33 4037.04 5.29 0.13%
2018-01-16 4037.04 4042.33 -5.29 -0.13%
2018-01-15 4042.33 4068.78 -26.45 -0.65%
2018-01-12 4068.78 4095.24 -26.46 -0.65%
2018-01-11 4095.24 4100.53 -5.29 -0.13%
2018-01-10 4100.53 4116.4 -15.87 -0.39%
2018-01-09 4116.4 4084.66 31.74 0.78%
2018-01-08 4084.66 4084.66 0.0 0.0%
2018-01-05 4084.66 4068.78 15.88 0.39%
2018-01-04 4068.78 4079.36 -10.58 -0.26%
2018-01-03 4079.36 4021.16 58.2 1.45%
2018-01-02 4021.16 4058.2 -37.04 -0.91%
2017-12-29 4058.2 4058.2 0.0 0.0%
2017-12-28 4058.2 4031.75 26.45 0.66%
2017-12-27 4031.75 4031.75 0.0 0.0%
2017-12-26 4031.75 4052.91 -21.16 -0.52%
2017-12-25 4052.91 4031.75 21.16 0.52%
2017-12-22 4031.75 4042.33 -10.58 -0.26%
2017-12-21 4042.33 4084.66 -42.33 -1.04%
2017-12-20 4084.66 4095.24 -10.58 -0.26%
2017-12-19 4095.24 4084.66 10.58 0.26%
2017-12-18 4084.66 4021.16 63.5 1.58%
2017-12-15 4021.16 4042.33 -21.17 -0.52%
2017-12-14 4042.33 4042.33 0.0 0.0%
2017-12-13 4042.33 3984.13 58.2 1.46%
2017-12-12 3984.13 3915.34 68.79 1.76%
2017-12-11 3915.34 3915.34 0.0 0.0%
2017-12-08 3915.34 3957.67 -42.33 -1.07%
2017-12-07 3957.67 3936.51 21.16 0.54%
2017-12-06 3936.51 4010.58 -74.07 -1.85%
2017-12-05 4010.58 4021.16 -10.58 -0.26%
2017-12-04 4021.16 3904.76 116.4 2.98%
2017-12-01 3904.76 3857.14 47.62 1.23%
2017-11-30 3857.14 3867.72 -10.58 -0.27%
2017-11-29 3867.72 3867.72 0.0 0.0%
2017-11-28 3867.72 3931.22 -63.5 -1.62%
2017-11-27 3931.22 3910.05 21.17 0.54%
2017-11-24 3910.05 3925.93 -15.88 -0.4%
2017-11-23 3925.93 3978.84 -52.91 -1.33%
2017-11-22 3978.84 3936.51 42.33 1.08%
2017-11-21 3936.51 3936.51 0.0 0.0%
2017-11-20 3936.51 3894.18 42.33 1.09%
2017-11-17 3894.18 3904.76 -10.58 -0.27%
2017-11-16 3904.76 3952.38 -47.62 -1.2%
2017-11-15 3952.38 4047.62 -95.24 -2.35%
2017-11-14 4047.62 4069.0 -21.38 -0.53%
2017-11-13 4069.0 4048.0 21.0 0.52%
2017-11-10 4048.0 3989.0 59.0 1.48%
2017-11-09 3989.0 3979.0 10.0 0.25%
2017-11-08 3979.0 3979.0 0.0 0.0%
2017-11-07 3979.0 3947.0 32.0 0.81%
2017-11-06 3947.0 3947.0 0.0 0.0%
2017-11-03 3947.0 3963.0 -16.0 -0.4%
2017-11-02 3963.0 3995.0 -32.0 -0.8%
2017-11-01 3995.0 3942.0 53.0 1.34%
2017-10-31 3942.0 3974.0 -32.0 -0.81%
2017-10-30 3974.0 4058.0 -84.0 -2.07%
2017-10-27 4058.0 4153.0 -95.0 -2.29%
2017-10-26 4153.0 4164.0 -11.0 -0.26%
2017-10-25 4164.0 4190.0 -26.0 -0.62%
2017-10-24 4190.0 4159.0 31.0 0.75%
2017-10-23 4159.0 4159.0 0.0 0.0%
2017-10-20 4159.0 4265.0 -106.0 -2.49%
2017-10-19 4265.0 4323.0 -58.0 -1.34%
2017-10-18 4323.0 4418.0 -95.0 -2.15%
2017-10-17 4418.0 4450.0 -32.0 -0.72%
2017-10-16 4450.0 4492.0 -42.0 -0.93%
2017-10-13 4492.0 4513.0 -21.0 -0.47%
2017-10-12 4513.0 4598.0 -85.0 -1.85%
2017-10-11 4598.0 4598.0 0.0 0.0%
2017-10-10 4598.0 4624.0 -26.0 -0.56%
2017-10-09 4624.0 4561.0 63.0 1.38%
2017-09-29 4561.0 4540.0 21.0 0.46%
2017-09-28 4540.0 4540.0 0.0 0.0%
2017-09-27 4540.0 4540.0 0.0 0.0%
2017-09-26 4540.0 4540.0 0.0 0.0%
2017-09-25 4540.0 4444.0 96.0 2.16%
2017-09-22 4444.0 4508.0 -64.0 -1.42%
2017-09-21 4508.0 4392.0 116.0 2.64%
2017-09-20 4392.0 4349.0 43.0 0.99%
2017-09-19 4349.0 4317.0 32.0 0.74%
2017-09-18 4317.0 4249.0 68.0 1.6%
2017-09-15 4249.0 4233.0 16.0 0.38%
2017-09-14 4233.0 4180.0 53.0 1.27%
2017-09-13 4180.0 4063.0 117.0 2.88%
2017-09-12 4063.0 4042.0 21.0 0.52%
2017-09-11 4042.0 4127.0 -85.0 -2.06%
2017-09-08 4127.0 4127.0 0.0 0.0%
2017-09-07 4127.0 4127.0 0.0 0.0%
2017-09-06 4127.0 4212.0 -85.0 -2.02%
2017-09-05 4212.0 4217.0 -5.0 -0.12%
2017-09-04 4217.0 4153.0 64.0 1.54%
2017-09-01 4153.0 4153.0 0.0 0.0%
2017-08-31 4153.0 4153.0 0.0 0.0%
2017-08-30 4153.0 4079.0 74.0 1.81%
2017-08-29 4079.0 4058.0 21.0 0.52%
2017-08-28 4058.0 4122.0 -64.0 -1.55%
2017-08-25 4122.0 4153.0 -31.0 -0.75%
2017-08-24 4153.0 4159.0 -6.0 -0.14%
2017-08-23 4159.0 4095.0 64.0 1.56%
2017-08-22 4095.0 4153.0 -58.0 -1.4%
2017-08-21 4153.0 4164.0 -11.0 -0.26%
2017-08-18 4164.0 4265.0 -101.0 -2.37%
2017-08-17 4265.0 4095.0 170.0 4.15%
2017-08-16 4095.0 4053.0 42.0 1.04%
2017-08-15 4053.0 4021.0 32.0 0.8%
2017-08-14 4021.0 4037.0 -16.0 -0.4%
2017-08-11 4037.0 4074.0 -37.0 -0.91%
2017-08-10 4074.0 4069.0 5.0 0.12%
2017-08-09 4069.0 4000.0 69.0 1.72%
2017-08-08 4000.0 3952.0 48.0 1.21%
2017-08-07 3952.0 3931.0 21.0 0.53%
2017-08-04 3931.0 3926.0 5.0 0.13%
2017-08-03 3926.0 3847.0 79.0 2.05%
2017-08-02 3847.0 3836.0 11.0 0.29%
2017-08-01 3836.0 3847.0 -11.0 -0.29%
2017-07-31 3847.0 3815.0 32.0 0.84%
2017-07-28 3815.0 3794.0 21.0 0.55%
2017-07-27 3794.0 3735.0 59.0 1.58%
2017-07-26 3735.0 3704.0 31.0 0.84%
2017-07-24 3704.0 3683.0 21.0 0.57%
2017-07-21 3683.0 3672.0 11.0 0.3%
2017-07-20 3672.0 3720.0 -48.0 -1.29%
2017-07-19 3720.0 3762.0 -42.0 -1.12%
2017-07-18 3762.0 3762.0 0.0 0.0%
2017-07-17 3762.0 3730.0 32.0 0.86%
2017-07-14 3730.0 3772.0 -42.0 -1.11%
2017-07-13 3772.0 3772.0 0.0 0.0%
2017-07-12 3772.0 3751.0 21.0 0.56%
2017-07-11 3751.0 3757.0 -6.0 -0.16%
2017-07-10 3757.0 3730.0 27.0 0.72%
2017-07-07 3730.0 3720.0 10.0 0.27%
2017-07-06 3720.0 3735.0 -15.0 -0.4%
2017-07-05 3735.0 3778.0 -43.0 -1.14%
2017-07-04 3778.0 3778.0 0.0 0.0%
2017-07-03 3778.0 3746.0 32.0 0.85%
2017-06-30 3746.0 3762.0 -16.0 -0.43%
2017-06-29 3762.0 3757.0 5.0 0.13%
2017-06-28 3757.0 3688.0 69.0 1.87%
2017-06-27 3688.0 3688.0 0.0 0.0%
2017-06-26 3688.0 3757.0 -69.0 -1.84%
2017-06-23 3757.0 3778.0 -21.0 -0.56%
2017-06-22 3778.0 3751.0 27.0 0.72%
2017-06-21 3751.0 3730.0 21.0 0.56%
2017-06-20 3730.0 3693.0 37.0 1.0%
2017-06-19 3693.0 3640.0 53.0 1.46%
2017-06-16 3640.0 3598.0 42.0 1.17%
2017-06-15 3598.0 3550.0 48.0 1.35%
2017-06-14 3550.0 3561.0 -11.0 -0.31%
2017-06-13 3561.0 3571.0 -10.0 -0.28%
2017-06-12 3571.0 3497.0 74.0 2.12%
2017-06-09 3497.0 3476.0 21.0 0.6%
2017-06-08 3476.0 3460.0 16.0 0.46%
2017-06-07 3460.0 3471.0 -11.0 -0.32%
2017-06-06 3471.0 3439.0 32.0 0.93%
2017-06-05 3439.0 3397.0 42.0 1.24%
2017-06-02 3397.0 3386.0 11.0 0.32%
2017-06-01 3386.0 3381.0 5.0 0.15%
2017-05-31 3381.0 3365.0 16.0 0.48%
2017-05-26 3365.0 3344.0 21.0 0.63%
2017-05-25 3344.0 3328.0 16.0 0.48%
2017-05-24 3328.0 3339.0 -11.0 -0.33%
2017-05-23 3339.0 3339.0 0.0 0.0%
2017-05-22 3339.0 3291.0 48.0 1.46%
2017-05-19 3291.0 3312.0 -21.0 -0.63%
2017-05-18 3312.0 3333.0 -21.0 -0.63%
2017-05-17 3333.0 3328.0 5.0 0.15%
2017-05-16 3328.0 3376.0 -48.0 -1.42%
2017-05-15 3376.0 3392.0 -16.0 -0.47%
2017-05-12 3392.0 3413.0 -21.0 -0.62%
2017-05-11 3413.0 3413.0 0.0 0.0%
2017-05-10 3413.0 3381.0 32.0 0.95%
2017-05-09 3381.0 3376.0 5.0 0.15%
2017-05-08 3376.0 3407.0 -31.0 -0.91%
2017-05-05 3407.0 3402.0 5.0 0.15%
2017-05-04 3402.0 3434.0 -32.0 -0.93%
2017-05-03 3434.0 3481.0 -47.0 -1.35%
2017-05-02 3481.0 3429.0 52.0 1.52%
2017-04-28 3429.0 3407.0 22.0 0.65%
2017-04-27 3407.0 3407.0 0.0 0.0%
2017-04-26 3407.0 3386.0 21.0 0.62%
2017-04-25 3386.0 3386.0 0.0 0.0%
2017-04-24 3386.0 3423.0 -37.0 -1.08%
2017-04-21 3423.0 3423.0 0.0 0.0%
2017-04-20 3423.0 3418.0 5.0 0.15%
2017-04-19 3418.0 3497.0 -79.0 -2.26%
2017-04-18 3497.0 3519.0 -22.0 -0.63%
2017-04-17 3519.0 3508.0 11.0 0.31%
2017-04-14 3508.0 3519.0 -11.0 -0.31%
2017-04-13 3519.0 3513.0 6.0 0.17%
2017-04-12 3513.0 3519.0 -6.0 -0.17%
2017-04-11 3519.0 3534.0 -15.0 -0.42%
2017-04-10 3534.0 3683.0 -149.0 -4.05%
2017-04-07 3683.0 3688.0 -5.0 -0.14%
2017-04-06 3688.0 3688.0 0.0 0.0%
2017-04-05 3688.0 3683.0 5.0 0.14%
2017-03-31 3683.0 3693.0 -10.0 -0.27%
2017-03-30 3693.0 3714.0 -21.0 -0.57%
2017-03-29 3714.0 3714.0 0.0 0.0%
2017-03-28 3714.0 3788.0 -74.0 -1.95%
2017-03-27 3788.0 3820.0 -32.0 -0.84%
2017-03-24 3820.0 3862.0 -42.0 -1.09%
2017-03-23 3862.0 3788.0 74.0 1.95%
2017-03-22 3788.0 3831.0 -43.0 -1.12%
2017-03-21 3831.0 3852.0 -21.0 -0.55%
2017-03-20 3852.0 3852.0 0.0 0.0%
2017-03-17 3852.0 3831.0 21.0 0.55%
2017-03-16 3831.0 3810.0 21.0 0.55%
2017-03-15 3810.0 3815.0 -5.0 -0.13%
2017-03-14 3815.0 3804.0 11.0 0.29%
2017-03-13 3804.0 3794.0 10.0 0.26%
2017-03-10 3794.0 3788.0 6.0 0.16%
2017-03-09 3788.0 3820.0 -32.0 -0.84%
2017-03-08 3820.0 3862.0 -42.0 -1.09%
2017-03-07 3862.0 3905.0 -43.0 -1.1%
2017-03-06 3905.0 3937.0 -32.0 -0.81%
2017-03-03 3937.0 3989.0 -52.0 -1.3%
2017-03-02 3989.0 3937.0 52.0 1.32%
2017-03-01 3937.0 3947.0 -10.0 -0.25%
2017-02-28 3947.0 3989.0 -42.0 -1.05%
2017-02-27 3989.0 3968.0 21.0 0.53%
2017-02-24 3968.0 4011.0 -43.0 -1.07%
2017-02-23 4011.0 4011.0 0.0 0.0%
2017-02-22 4011.0 4042.0 -31.0 -0.77%
2017-02-21 4042.0 3989.0 53.0 1.33%
2017-02-20 3989.0 3995.0 -6.0 -0.15%
2017-02-17 3995.0 4058.0 -63.0 -1.55%
2017-02-16 4058.0 4069.0 -11.0 -0.27%
2017-02-15 4069.0 4090.0 -21.0 -0.51%
2017-02-14 4090.0 4122.0 -32.0 -0.78%
2017-02-13 4122.0 4016.0 106.0 2.64%
2017-02-10 4016.0 4026.0 -10.0 -0.25%
2017-02-09 4026.0 4005.0 21.0 0.52%
2017-02-08 4005.0 3942.0 63.0 1.6%
2017-02-07 3942.0 3931.0 11.0 0.28%
2017-02-06 3931.0 3915.0 16.0 0.41%
2017-02-03 3915.0 3942.0 -27.0 -0.68%
2017-01-26 3942.0 3942.0 0.0 0.0%
2017-01-25 3942.0 3921.0 21.0 0.54%
2017-01-24 3921.0 3915.0 6.0 0.15%
2017-01-23 3915.0 3894.0 21.0 0.54%
2017-01-20 3894.0 3894.0 0.0 0.0%
2017-01-19 3894.0 3910.0 -16.0 -0.41%
2017-01-18 3910.0 3910.0 0.0 0.0%
2017-01-17 3910.0 3952.0 -42.0 -1.06%
2017-01-16 3952.0 3910.0 42.0 1.07%
2017-01-13 3910.0 3899.0 11.0 0.28%
2017-01-12 3899.0 3915.0 -16.0 -0.41%
2017-01-11 3915.0 3873.0 42.0 1.08%
2017-01-10 3873.0 3799.0 74.0 1.95%
2017-01-09 3799.0 3778.0 21.0 0.56%
2017-01-06 3778.0 3767.0 11.0 0.29%
2017-01-05 3767.0 3735.0 32.0 0.86%
2017-01-04 3735.0 3757.0 -22.0 -0.59%
2017-01-03 3757.0 3757.0 0.0 0.0%
2016-12-30 3757.0 3772.0 -15.0 -0.4%
2016-12-29 3772.0 3794.0 -22.0 -0.58%
2016-12-28 3794.0 3725.0 69.0 1.85%
2016-12-27 3725.0 3725.0 0.0 0.0%
2016-12-26 3725.0 3894.0 -169.0 -4.34%
2016-12-23 3894.0 3894.0 0.0 0.0%
2016-12-22 3894.0 3937.0 -43.0 -1.09%
2016-12-21 3937.0 3937.0 0.0 0.0%
2016-12-20 3937.0 4106.0 -169.0 -4.12%
2016-12-19 4106.0 4317.0 -211.0 -4.89%
2016-12-16 4317.0 4386.0 -69.0 -1.57%
2016-12-15 4386.0 4365.0 21.0 0.48%
2016-12-14 4365.0 4397.0 -32.0 -0.73%
2016-12-13 4397.0 4418.0 -21.0 -0.48%
2016-12-12 4418.0 4376.0 42.0 0.96%
2016-12-09 4376.0 4397.0 -21.0 -0.48%
2016-12-08 4397.0 4376.0 21.0 0.48%
2016-12-07 4376.0 4323.0 53.0 1.23%
2016-12-06 4323.0 4323.0 0.0 0.0%
2016-12-05 4323.0 4407.0 -84.0 -1.91%
2016-12-02 4407.0 4460.0 -53.0 -1.19%
2016-12-01 4460.0 4513.0 -53.0 -1.17%
2016-11-30 4513.0 4619.0 -106.0 -2.29%
2016-11-29 4619.0 4471.0 148.0 3.31%
2016-11-28 4471.0 4217.0 254.0 6.02%
2016-11-25 4217.0 4190.0 27.0 0.64%
2016-11-24 4190.0 3979.0 211.0 5.3%
2016-11-23 3979.0 3915.0 64.0 1.63%
2016-11-22 3915.0 3810.0 105.0 2.76%
2016-11-21 3810.0 3772.0 38.0 1.01%
2016-11-18 3772.0 3799.0 -27.0 -0.71%
2016-11-17 3799.0 3820.0 -21.0 -0.55%
2016-11-16 3820.0 3810.0 10.0 0.26%
2016-11-15 3810.0 3619.0 191.0 5.28%
2016-11-14 3619.0 3603.0 16.0 0.44%
2016-11-11 3603.0 3614.0 -11.0 -0.3%
2016-11-10 3614.0 3513.0 101.0 2.88%
2016-11-09 3513.0 3513.0 0.0 0.0%
2016-11-08 3513.0 3513.0 0.0 0.0%
2016-11-07 3513.0 3481.0 32.0 0.92%
2016-11-04 3481.0 3466.0 15.0 0.43%
2016-11-03 3466.0 3471.0 -5.0 -0.14%
2016-11-02 3471.0 3471.0 0.0 0.0%
2016-11-01 3471.0 3434.0 37.0 1.08%
2016-10-31 3434.0 3423.0 11.0 0.32%
2016-10-28 3423.0 3423.0 0.0 0.0%
2016-10-27 3423.0 3413.0 10.0 0.29%
2016-10-26 3413.0 3413.0 0.0 0.0%
2016-10-25 3413.0 3328.0 85.0 2.55%
2016-10-24 3328.0 3317.0 11.0 0.33%
2016-10-21 3317.0 3286.0 31.0 0.94%
2016-10-20 3286.0 3286.0 0.0 0.0%
2016-10-19 3286.0 3286.0 0.0 0.0%
2016-10-18 3286.0 3286.0 0.0 0.0%
2016-10-17 3286.0 3275.0 11.0 0.34%
2016-10-14 3275.0 3286.0 -11.0 -0.33%
2016-10-13 3286.0 3307.0 -21.0 -0.64%
2016-10-12 3307.0 3307.0 0.0 0.0%
2016-10-11 3307.0 3275.0 32.0 0.98%
2016-10-10 3275.0 3201.0 74.0 2.31%
2016-09-30 3201.0 3127.0 74.0 2.37%
2016-09-29 3127.0 3074.0 53.0 1.72%
2016-09-28 3074.0 3069.0 5.0 0.16%
2016-09-27 3069.0 3053.0 16.0 0.52%
2016-09-26 3053.0 3069.0 -16.0 -0.52%
2016-09-23 3069.0 2698.0 371.0 13.75%
2016-06-13 2698.0 2693.0 5.0 0.19%
2016-06-08 2693.0 2693.0 0.0 0.0%
2016-06-07 2693.0 2698.0 -5.0 -0.19%
2016-06-06 2698.0 2698.0 0.0 0.0%
2016-06-03 2698.0 2698.0 0.0 0.0%
2016-06-02 2698.0 2688.0 10.0 0.37%
2016-06-01 2688.0 2698.0 -10.0 -0.37%
2016-05-31 2698.0 2704.0 -6.0 -0.22%
2016-05-30 2704.0 2693.0 11.0 0.41%
2016-05-27 2693.0 2693.0 0.0 0.0%
2016-05-26 2693.0 2693.0 0.0 0.0%
2016-05-25 2693.0 2693.0 0.0 0.0%
2016-05-24 2693.0 2704.0 -11.0 -0.41%
2016-05-23 2704.0 2704.0 0.0 0.0%
2016-05-20 2704.0 2709.0 -5.0 -0.18%
2016-05-19 2709.0 2720.0 -11.0 -0.4%
2016-05-18 2720.0 2725.0 -5.0 -0.18%
2016-05-17 2725.0 2725.0 0.0 0.0%
2016-05-16 2725.0 2735.0 -10.0 -0.37%
2016-05-13 2735.0 2751.0 -16.0 -0.58%
2016-05-12 2751.0 2746.0 5.0 0.18%
2016-05-11 2746.0 2735.0 11.0 0.4%
2016-05-10 2735.0 2735.0 0.0 0.0%
2016-05-09 2735.0 2741.0 -6.0 -0.22%
2016-05-06 2741.0 2772.0 -31.0 -1.12%
2016-05-05 2772.0 2778.0 -6.0 -0.22%
2016-05-04 2778.0 2794.0 -16.0 -0.57%
2016-05-03 2794.0 2788.0 6.0 0.22%
2016-04-29 2788.0 2788.0 0.0 0.0%
2016-04-28 2788.0 2794.0 -6.0 -0.21%
2016-04-27 2794.0 2810.0 -16.0 -0.57%
2016-04-26 2810.0 2820.0 -10.0 -0.35%
2016-04-25 2820.0 2825.0 -5.0 -0.18%
2016-04-22 2825.0 2836.0 -11.0 -0.39%
2016-04-21 2836.0 846.0 1990.0 235.22%
2016-04-20 846.0 2820.0 -1974.0 -70.0%
2016-04-19 2820.0 2825.0 -5.0 -0.18%
2016-04-18 2825.0 2825.0 0.0 0.0%
2016-04-15 2825.0 2831.0 -6.0 -0.21%
2016-04-14 2831.0 2831.0 0.0 0.0%
2016-04-13 2831.0 2804.0 27.0 0.96%
2016-04-12 2804.0 2810.0 -6.0 -0.21%
2016-04-11 2810.0 2815.0 -5.0 -0.18%
2016-04-08 2815.0 2836.0 -21.0 -0.74%
2016-04-07 2836.0 2836.0 0.0 0.0%
2016-04-06 2836.0 2841.0 -5.0 -0.18%
2016-04-05 2841.0 2841.0 0.0 0.0%
2016-04-01 2841.0 2841.0 0.0 0.0%
2016-03-31 2841.0 2873.0 -32.0 -1.11%
2016-03-30 2873.0 2878.0 -5.0 -0.17%
2016-03-29 2878.0 2878.0 0.0 0.0%
2016-03-28 2878.0 2873.0 5.0 0.17%
2016-03-25 2873.0 2873.0 0.0 0.0%
2016-03-24 2873.0 2884.0 -11.0 -0.38%
2016-03-23 2884.0 2884.0 0.0 0.0%
2016-03-22 2884.0 2889.0 -5.0 -0.17%
2016-03-21 2889.0 2889.0 0.0 0.0%
2016-03-18 2889.0 2878.0 11.0 0.38%
2016-03-17 2878.0 2873.0 5.0 0.17%
2016-03-16 2873.0 2884.0 -11.0 -0.38%
2016-03-15 2884.0 2889.0 -5.0 -0.17%
2016-03-14 2889.0 2884.0 5.0 0.17%
2016-03-11 2884.0 2884.0 0.0 0.0%
2016-03-10 2884.0 2884.0 0.0 0.0%
2016-03-09 2884.0 2921.0 -37.0 -1.27%
2016-03-08 2921.0 2926.0 -5.0 -0.17%
2016-03-07 2926.0 2921.0 5.0 0.17%
2016-03-04 2921.0 2921.0 0.0 0.0%
2016-03-03 2921.0 2910.0 11.0 0.38%
2016-03-02 2910.0 2910.0 0.0 0.0%
2016-03-01 2910.0 2926.0 -16.0 -0.55%
2016-02-29 2926.0 2915.0 11.0 0.38%
2016-02-26 2915.0 2926.0 -11.0 -0.38%
2016-02-25 2926.0 2921.0 5.0 0.17%
2016-02-24 2921.0 2926.0 -5.0 -0.17%
2016-02-23 2926.0 2942.0 -16.0 -0.54%
2016-02-22 2942.0 2921.0 21.0 0.72%
2016-02-19 2921.0 2921.0 0.0 0.0%
2016-02-18 2921.0 2931.0 -10.0 -0.34%
2016-02-17 2931.0 2947.0 -16.0 -0.54%
2016-02-16 2947.0 2963.0 -16.0 -0.54%
2016-02-15 2963.0 2952.0 11.0 0.37%
2016-02-05 2952.0 2963.0 -11.0 -0.37%
2016-02-04 2963.0 2942.0 21.0 0.71%
2016-02-03 2942.0 2942.0 0.0 0.0%
2016-02-02 2942.0 2899.0 43.0 1.48%
2016-02-01 2899.0 2857.0 42.0 1.47%
2016-01-29 2857.0 2836.0 21.0 0.74%
2016-01-28 2836.0 2831.0 5.0 0.18%
2016-01-27 2831.0 2788.0 43.0 1.54%
2016-01-26 2788.0 2783.0 5.0 0.18%
2016-01-25 2783.0 2783.0 0.0 0.0%
2016-01-22 2783.0 2783.0 0.0 0.0%
2016-01-21 2783.0 2783.0 0.0 0.0%
2016-01-20 2783.0 2778.0 5.0 0.18%
2016-01-19 2778.0 2772.0 6.0 0.22%
2016-01-18 2772.0 2767.0 5.0 0.18%
2016-01-15 2767.0 2767.0 0.0 0.0%
2016-01-14 2767.0 2751.0 16.0 0.58%
2016-01-13 2751.0 2746.0 5.0 0.18%
2016-01-12 2746.0 2762.0 -16.0 -0.58%
2016-01-11 2762.0 2767.0 -5.0 -0.18%
2016-01-08 2767.0 2783.0 -16.0 -0.57%
2016-01-07 2783.0 2794.0 -11.0 -0.39%
2016-01-06 2794.0 2799.0 -5.0 -0.18%
2016-01-05 2799.0 2794.0 5.0 0.18%
2016-01-04 2794.0 2794.0 0.0 0.0%
2015-12-31 2794.0 2794.0 0.0 0.0%
2015-12-30 2794.0 2783.0 11.0 0.4%
2015-12-29 2783.0 2783.0 0.0 0.0%
2015-12-28 2783.0 2794.0 -11.0 -0.39%
2015-12-25 2794.0 2794.0 0.0 0.0%
2015-12-24 2794.0 2778.0 16.0 0.58%
2015-12-23 2778.0 2788.0 -10.0 -0.36%
2015-12-22 2788.0 2772.0 16.0 0.58%
2015-12-21 2772.0 2762.0 10.0 0.36%
2015-12-18 2762.0 2788.0 -26.0 -0.93%
2015-12-17 2788.0 2783.0 5.0 0.18%
2015-12-16 2783.0 2794.0 -11.0 -0.39%
2015-12-15 2794.0 2788.0 6.0 0.22%
2015-12-14 2788.0 2783.0 5.0 0.18%
2015-12-11 2783.0 2783.0 0.0 0.0%
2015-12-10 2783.0 2772.0 11.0 0.4%
2015-12-09 2772.0 2772.0 0.0 0.0%
2015-12-08 2772.0 2772.0 0.0 0.0%
2015-12-07 2772.0 2751.0 21.0 0.76%
2015-12-04 2751.0 2746.0 5.0 0.18%
2015-12-03 2746.0 2751.0 -5.0 -0.18%
2015-12-02 2751.0 2746.0 5.0 0.18%
2015-12-01 2746.0 2725.0 21.0 0.77%
2015-11-30 2725.0 2725.0 0.0 0.0%
2015-11-27 2725.0 2741.0 -16.0 -0.58%
2015-11-26 2741.0 2714.0 27.0 0.99%
2015-11-25 2714.0 2698.0 16.0 0.59%
2015-11-24 2698.0 2677.0 21.0 0.78%
2015-11-23 2677.0 2688.0 -11.0 -0.41%
2015-11-20 2688.0 2688.0 0.0 0.0%
2015-11-19 2688.0 2698.0 -10.0 -0.37%
2015-11-18 2698.0 2709.0 -11.0 -0.41%
2015-11-17 2709.0 2757.0 -48.0 -1.74%
2015-11-16 2757.0 2757.0 0.0 0.0%
2015-11-13 2757.0 2751.0 6.0 0.22%
2015-11-12 2751.0 2751.0 0.0 0.0%
2015-11-11 2751.0 2772.0 -21.0 -0.76%
2015-11-10 2772.0 2783.0 -11.0 -0.4%
2015-11-09 2783.0 2783.0 0.0 0.0%
2015-11-06 2783.0 2799.0 -16.0 -0.57%
2015-11-05 2799.0 2804.0 -5.0 -0.18%
2015-11-04 2804.0 2804.0 0.0 0.0%
2015-11-03 2804.0 2804.0 0.0 0.0%
2015-11-02 2804.0 2820.0 -16.0 -0.57%
2015-10-30 2820.0 2825.0 -5.0 -0.18%
2015-10-29 2825.0 2825.0 0.0 0.0%
2015-10-28 2825.0 2825.0 0.0 0.0%
2015-10-27 2825.0 2825.0 0.0 0.0%
2015-10-26 2825.0 2831.0 -6.0 -0.21%
2015-10-23 2831.0 2831.0 0.0 0.0%
2015-10-22 2831.0 2857.0 -26.0 -0.91%
2015-10-21 2857.0 2857.0 0.0 0.0%
2015-10-20 2857.0 2857.0 0.0 0.0%
2015-10-19 2857.0 2862.0 -5.0 -0.17%
2015-10-16 2862.0 2868.0 -6.0 -0.21%
2015-10-15 2868.0 2868.0 0.0 0.0%
2015-10-14 2868.0 2868.0 0.0 0.0%
2015-10-13 2868.0 2873.0 -5.0 -0.17%
2015-10-12 2873.0 2857.0 16.0 0.56%
2015-10-09 2857.0 2852.0 5.0 0.18%
2015-10-08 2852.0 2836.0 16.0 0.56%
2015-09-30 2836.0 2820.0 16.0 0.57%
2015-09-29 2820.0 2831.0 -11.0 -0.39%
2015-09-28 2831.0 2836.0 -5.0 -0.18%
2015-09-25 2836.0 2825.0 11.0 0.39%
2015-09-24 2825.0 2815.0 10.0 0.36%
2015-09-23 2815.0 2815.0 0.0 0.0%
2015-09-22 2815.0 2815.0 0.0 0.0%
2015-09-21 2815.0 2836.0 -21.0 -0.74%
2015-09-18 2836.0 2836.0 0.0 0.0%
2015-09-17 2836.0 2836.0 0.0 0.0%
2015-09-16 2836.0 2831.0 5.0 0.18%
2015-09-15 2831.0 2836.0 -5.0 -0.18%
2015-09-14 2836.0 2847.0 -11.0 -0.39%
2015-09-11 2847.0 2841.0 6.0 0.21%
2015-09-10 2841.0 2841.0 0.0 0.0%
2015-09-09 2841.0 2831.0 10.0 0.35%
2015-09-08 2831.0 2841.0 -10.0 -0.35%
2015-09-07 2841.0 2831.0 10.0 0.35%
2015-09-02 2831.0 2831.0 0.0 0.0%
2015-09-01 2831.0 2831.0 0.0 0.0%
2015-08-31 2831.0 2836.0 -5.0 -0.18%
2015-08-28 2836.0 2820.0 16.0 0.57%
2015-08-27 2820.0 2815.0 5.0 0.18%
2015-08-26 2815.0 2810.0 5.0 0.18%
2015-08-25 2810.0 2804.0 6.0 0.21%
2015-08-24 2804.0 2825.0 -21.0 -0.74%
2015-08-21 2825.0 2820.0 5.0 0.18%
2015-08-20 2820.0 2804.0 16.0 0.57%
2015-08-19 2804.0 2820.0 -16.0 -0.57%
2015-08-18 2820.0 2815.0 5.0 0.18%
2015-08-17 2815.0 2825.0 -10.0 -0.35%
2015-08-14 2825.0 2831.0 -6.0 -0.21%
2015-08-13 2831.0 2815.0 16.0 0.57%
2015-08-12 2815.0 2815.0 0.0 0.0%
2015-08-11 2815.0 2794.0 21.0 0.75%
2015-08-10 2794.0 2788.0 6.0 0.22%
2015-08-07 2788.0 2788.0 0.0 0.0%
2015-08-06 2788.0 2794.0 -6.0 -0.21%
2015-08-05 2794.0 2772.0 22.0 0.79%
2015-08-04 2772.0 2804.0 -32.0 -1.14%
2015-08-03 2804.0 2804.0 0.0 0.0%
2015-07-31 2804.0 2810.0 -6.0 -0.21%
2015-07-30 2810.0 2810.0 0.0 0.0%
2015-07-29 2810.0 2772.0 38.0 1.37%
2015-07-28 2772.0 2772.0 0.0 0.0%
2015-07-27 2772.0 2772.0 0.0 0.0%
2015-07-24 2772.0 2788.0 -16.0 -0.57%
2015-07-23 2788.0 2788.0 0.0 0.0%
2015-07-22 2788.0 2810.0 -22.0 -0.78%
2015-07-21 2810.0 2810.0 0.0 0.0%
2015-07-20 2810.0 2815.0 -5.0 -0.18%
2015-07-17 2815.0 2820.0 -5.0 -0.18%
2015-07-16 2820.0 2825.0 -5.0 -0.18%
2015-07-15 2825.0 2825.0 0.0 0.0%
2015-07-14 2825.0 2794.0 31.0 1.11%
2015-07-13 2794.0 2804.0 -10.0 -0.36%
2015-07-10 2804.0 2783.0 21.0 0.75%
2015-07-09 2783.0 2741.0 42.0 1.53%
2015-07-08 2741.0 2783.0 -42.0 -1.51%
2015-07-07 2783.0 2783.0 0.0 0.0%
2015-07-06 2783.0 2804.0 -21.0 -0.75%
2015-07-03 2804.0 2804.0 0.0 0.0%
2015-07-02 2804.0 2783.0 21.0 0.75%
2015-07-01 2783.0 2804.0 -21.0 -0.75%
2015-06-30 2804.0 2825.0 -21.0 -0.74%
2015-06-29 2825.0 2831.0 -6.0 -0.21%
2015-06-26 2831.0 2836.0 -5.0 -0.18%
2015-06-25 2836.0 2836.0 0.0 0.0%
2015-06-24 2836.0 2825.0 11.0 0.39%
2015-06-23 2825.0 2825.0 0.0 0.0%
2015-06-19 2825.0 2825.0 0.0 0.0%
2015-06-18 2825.0 2820.0 5.0 0.18%
2015-06-17 2820.0 2825.0 -5.0 -0.18%
2015-06-16 2825.0 2841.0 -16.0 -0.56%
2015-06-15 2841.0 2847.0 -6.0 -0.21%
2015-06-12 2847.0 2878.0 -31.0 -1.08%
2015-06-11 2878.0 2878.0 0.0 0.0%
2015-06-10 2878.0 2873.0 5.0 0.17%
2015-06-09 2873.0 2868.0 5.0 0.17%
2015-06-08 2868.0 2878.0 -10.0 -0.35%
2015-06-05 2878.0 2878.0 0.0 0.0%
2015-06-04 2878.0 2884.0 -6.0 -0.21%
2015-06-03 2884.0 2889.0 -5.0 -0.17%
2015-06-02 2889.0 2889.0 0.0 0.0%
2015-06-01 2889.0 2899.0 -10.0 -0.34%
2015-05-29 2899.0 2899.0 0.0 0.0%
2015-05-28 2899.0 2894.0 5.0 0.17%
2015-05-27 2894.0 2894.0 0.0 0.0%
2015-05-26 2894.0 2884.0 10.0 0.35%
2015-05-25 2884.0 2894.0 -10.0 -0.35%
2015-05-22 2894.0 2878.0 16.0 0.56%
2015-05-21 2878.0 2878.0 0.0 0.0%
2015-05-20 2878.0 2894.0 -16.0 -0.55%
2015-05-19 2894.0 2894.0 0.0 0.0%
2015-05-18 2894.0 2884.0 10.0 0.35%
2015-05-15 2884.0 2889.0 -5.0 -0.17%
2015-05-14 2889.0 2894.0 -5.0 -0.17%
2015-05-13 2894.0 2873.0 21.0 0.73%
2015-05-12 2873.0 2884.0 -11.0 -0.38%
2015-05-11 2884.0 2884.0 0.0 0.0%
2015-05-08 2884.0 2905.0 -21.0 -0.72%
2015-05-07 2905.0 2947.0 -42.0 -1.43%
2015-05-06 2947.0 2931.0 16.0 0.55%
2015-05-05 2931.0 2931.0 0.0 0.0%
2015-05-04 2931.0 2921.0 10.0 0.34%
2015-04-30 2921.0 2910.0 11.0 0.38%
2015-04-29 2910.0 2910.0 0.0 0.0%
2015-04-28 2910.0 2910.0 0.0 0.0%
2015-04-27 2910.0 2852.0 58.0 2.03%
2015-04-24 2852.0 2857.0 -5.0 -0.18%
2015-04-23 2857.0 2873.0 -16.0 -0.56%
2015-04-22 2873.0 2862.0 11.0 0.38%
2015-04-21 2862.0 2862.0 0.0 0.0%
2015-04-20 2862.0 2836.0 26.0 0.92%
2015-04-17 2836.0 2794.0 42.0 1.5%
2015-04-16 2794.0 2772.0 22.0 0.79%
2015-04-15 2772.0 2772.0 0.0 0.0%
2015-04-14 2772.0 2762.0 10.0 0.36%
2015-04-10 2762.0 2688.0 74.0 2.75%
2015-04-09 2688.0 2672.0 16.0 0.6%
2015-04-08 2672.0 2667.0 5.0 0.19%
2015-04-07 2667.0 2646.0 21.0 0.79%
2015-04-03 2646.0 2635.0 11.0 0.42%
2015-04-02 2635.0 2624.0 11.0 0.42%
2015-04-01 2624.0 2624.0 0.0 0.0%
2015-03-31 2624.0 2624.0 0.0 0.0%
2015-03-30 2624.0 2624.0 0.0 0.0%
2015-03-27 2624.0 2630.0 -6.0 -0.23%
2015-03-26 2630.0 2630.0 0.0 0.0%
2015-03-25 2630.0 2630.0 0.0 0.0%
2015-03-24 2630.0 2619.0 11.0 0.42%
2015-03-23 2619.0 2603.0 16.0 0.61%
2015-03-22 2603.0 2603.0 0.0 0.0%
2015-03-19 2603.0 2603.0 0.0 0.0%
2015-03-18 2603.0 2608.0 -5.0 -0.19%
2015-03-17 2608.0 2614.0 -6.0 -0.23%
2015-03-16 2614.0 2619.0 -5.0 -0.19%
2015-03-13 2619.0 2608.0 11.0 0.42%
2015-03-12 2608.0 2608.0 0.0 0.0%
2015-03-11 2608.0 2614.0 -6.0 -0.23%
2015-03-10 2614.0 2608.0 6.0 0.23%
2015-03-09 2608.0 2608.0 0.0 0.0%
2015-03-06 2608.0 2608.0 0.0 0.0%
2015-03-05 2608.0 2603.0 5.0 0.19%
2015-03-04 2603.0 2603.0 0.0 0.0%
2015-03-03 2603.0 2608.0 -5.0 -0.19%
2015-03-02 2608.0 2624.0 -16.0 -0.61%
2015-02-27 2624.0 2624.0 0.0 0.0%
2015-02-26 2624.0 2635.0 -11.0 -0.42%
2015-02-25 2635.0 2651.0 -16.0 -0.6%
2015-02-17 2651.0 2651.0 0.0 0.0%
2015-02-16 2651.0 2651.0 0.0 0.0%
2015-02-13 2651.0 2635.0 16.0 0.61%
2015-02-12 2635.0 2646.0 -11.0 -0.42%
2015-02-11 2646.0 2656.0 -10.0 -0.38%
2015-02-10 2656.0 2656.0 0.0 0.0%
2015-02-09 2656.0 2661.0 -5.0 -0.19%
2015-02-06 2661.0 2661.0 0.0 0.0%
2015-02-05 2661.0 2667.0 -6.0 -0.22%
2015-02-04 2667.0 2661.0 6.0 0.23%
2015-02-03 2661.0 2661.0 0.0 0.0%
2015-02-02 2661.0 2656.0 5.0 0.19%
2015-01-30 2656.0 2661.0 -5.0 -0.19%
2015-01-29 2661.0 2667.0 -6.0 -0.22%
2015-01-28 2667.0 2667.0 0.0 0.0%
2015-01-27 2667.0 2656.0 11.0 0.41%
2015-01-26 2656.0 2661.0 -5.0 -0.19%
2015-01-23 2661.0 2672.0 -11.0 -0.41%
2015-01-22 2672.0 2656.0 16.0 0.6%
2015-01-21 2656.0 2646.0 10.0 0.38%
2015-01-20 2646.0 2646.0 0.0 0.0%
2015-01-19 2646.0 2635.0 11.0 0.42%
2015-01-16 2635.0 2619.0 16.0 0.61%
2015-01-15 2619.0 2614.0 5.0 0.19%
2015-01-14 2614.0 2651.0 -37.0 -1.4%
2015-01-13 2651.0 2656.0 -5.0 -0.19%
2015-01-12 2656.0 2661.0 -5.0 -0.19%
2015-01-09 2661.0 2661.0 0.0 0.0%
2015-01-08 2661.0 2661.0 0.0 0.0%
2015-01-07 2661.0 2656.0 5.0 0.19%
2015-01-06 2656.0 2667.0 -11.0 -0.41%
2015-01-05 2667.0 2667.0 0.0 0.0%
2014-12-31 2667.0 2661.0 6.0 0.23%
2014-12-30 2661.0 2661.0 0.0 0.0%
2014-12-29 2661.0 2661.0 0.0 0.0%
2014-12-26 2661.0 2661.0 0.0 0.0%
2014-12-25 2661.0 2810.0 -149.0 -5.3%
2014-12-15 2810.0 2820.0 -10.0 -0.35%
2014-12-12 2820.0 2831.0 -11.0 -0.39%
2014-12-11 2831.0 2836.0 -5.0 -0.18%
2014-12-10 2836.0 2836.0 0.0 0.0%
2014-12-09 2836.0 2841.0 -5.0 -0.18%
2014-12-08 2841.0 2847.0 -6.0 -0.21%
2014-12-05 2847.0 2852.0 -5.0 -0.18%
2014-12-04 2852.0 2852.0 0.0 0.0%
2014-12-03 2852.0 2852.0 0.0 0.0%
2014-12-02 2852.0 2847.0 5.0 0.18%
2014-12-01 2847.0 2862.0 -15.0 -0.52%
2014-11-28 2862.0 2862.0 0.0 0.0%
2014-11-27 2862.0 2862.0 0.0 0.0%
2014-11-26 2862.0 2862.0 0.0 0.0%
2014-11-25 2862.0 2862.0 0.0 0.0%
2014-11-24 2862.0 2857.0 5.0 0.18%
2014-11-21 2857.0 2857.0 0.0 0.0%
2014-11-20 2857.0 2857.0 0.0 0.0%
2014-11-19 2857.0 2857.0 0.0 0.0%
2014-11-18 2857.0 2862.0 -5.0 -0.17%
2014-11-17 2862.0 2862.0 0.0 0.0%
2014-11-14 2862.0 2868.0 -6.0 -0.21%
2014-11-13 2868.0 2868.0 0.0 0.0%
2014-11-12 2868.0 2868.0 0.0 0.0%
2014-11-11 2868.0 2868.0 0.0 0.0%
2014-11-10 2868.0 2862.0 6.0 0.21%
2014-11-07 2862.0 2862.0 0.0 0.0%
2014-11-06 2862.0 2862.0 0.0 0.0%
2014-11-05 2862.0 2873.0 -11.0 -0.38%
2014-11-04 2873.0 2873.0 0.0 0.0%
2014-11-03 2873.0 2884.0 -11.0 -0.38%
2014-10-31 2884.0 2889.0 -5.0 -0.17%
2014-10-30 2889.0 2894.0 -5.0 -0.17%
2014-10-29 2894.0 2894.0 0.0 0.0%
2014-10-28 2894.0 2889.0 5.0 0.17%
2014-10-27 2889.0 2894.0 -5.0 -0.17%
2014-10-24 2894.0 2894.0 0.0 0.0%
2014-10-23 2894.0 2894.0 0.0 0.0%
2014-10-22 2894.0 2894.0 0.0 0.0%
2014-10-21 2894.0 2894.0 0.0 0.0%
2014-10-20 2894.0 2884.0 10.0 0.35%
2014-10-17 2884.0 2889.0 -5.0 -0.17%
2014-10-16 2889.0 2910.0 -21.0 -0.72%
2014-10-15 2910.0 2910.0 0.0 0.0%
2014-10-14 2910.0 2910.0 0.0 0.0%
2014-10-13 2910.0 2910.0 0.0 0.0%
2014-10-10 2910.0 2910.0 0.0 0.0%
2014-10-09 2910.0 2910.0 0.0 0.0%
2014-10-08 2910.0 2910.0 0.0 0.0%
2014-09-30 2910.0 2894.0 16.0 0.55%
2014-09-29 2894.0 2894.0 0.0 0.0%
2014-09-26 2894.0 2894.0 0.0 0.0%
2014-09-25 2894.0 2894.0 0.0 0.0%
2014-09-24 2894.0 2894.0 0.0 0.0%
2014-09-23 2894.0 2894.0 0.0 0.0%
2014-09-22 2894.0 2915.0 -21.0 -0.72%
2014-09-19 2915.0 2921.0 -6.0 -0.21%
2014-09-18 2921.0 2931.0 -10.0 -0.34%
2014-09-17 2931.0 2926.0 5.0 0.17%
2014-09-16 2926.0 2926.0 0.0 0.0%
2014-09-15 2926.0 2931.0 -5.0 -0.17%
2014-09-12 2931.0 2931.0 0.0 0.0%
2014-09-11 2931.0 2947.0 -16.0 -0.54%
2014-09-10 2947.0 2989.0 -42.0 -1.41%
2014-09-09 2989.0 3011.0 -22.0 -0.73%
2014-09-05 3011.0 3011.0 0.0 0.0%
2014-09-04 3011.0 3016.0 -5.0 -0.17%
2014-09-03 3016.0 3011.0 5.0 0.17%
2014-09-02 3011.0 3011.0 0.0 0.0%
2014-09-01 3011.0 3026.0 -15.0 -0.5%
2014-08-29 3026.0 3037.0 -11.0 -0.36%
2014-08-28 3037.0 3042.0 -5.0 -0.16%
2014-08-27 3042.0 3037.0 5.0 0.16%
2014-08-26 3037.0 3037.0 0.0 0.0%
2014-08-25 3037.0 3053.0 -16.0 -0.52%
2014-08-22 3053.0 3053.0 0.0 0.0%
2014-08-21 3053.0 3026.0 27.0 0.89%
2014-08-20 3026.0 3026.0 0.0 0.0%
2014-08-19 3026.0 3026.0 0.0 0.0%
2014-08-18 3026.0 3026.0 0.0 0.0%
2014-08-15 3026.0 3048.0 -22.0 -0.72%
2014-08-14 3048.0 3079.0 -31.0 -1.01%
2014-08-13 3079.0 3079.0 0.0 0.0%
2014-08-12 3079.0 3090.0 -11.0 -0.36%
2014-08-11 3090.0 3101.0 -11.0 -0.35%
2014-08-08 3101.0 3101.0 0.0 0.0%
2014-08-07 3101.0 3101.0 0.0 0.0%
2014-08-06 3101.0 3122.0 -21.0 -0.67%
2014-08-05 3122.0 3122.0 0.0 0.0%
2014-08-04 3122.0 3101.0 21.0 0.68%
2014-08-01 3101.0 3122.0 -21.0 -0.67%
2014-07-31 3122.0 3127.0 -5.0 -0.16%
2014-07-30 3127.0 3164.0 -37.0 -1.17%
2014-07-29 3164.0 3122.0 42.0 1.35%
2014-07-28 3122.0 2979.0 143.0 4.8%
2014-07-25 2979.0 2963.0 16.0 0.54%
2014-07-24 2963.0 2963.0 0.0 0.0%
2014-07-23 2963.0 2963.0 0.0 0.0%
2014-07-22 2963.0 2952.0 11.0 0.37%
2014-07-21 2952.0 2947.0 5.0 0.17%
2014-07-18 2947.0 2947.0 0.0 0.0%
2014-07-17 2947.0 2942.0 5.0 0.17%
2014-07-16 2942.0 2942.0 0.0 0.0%
2014-07-15 2942.0 2942.0 0.0 0.0%
2014-07-14 2942.0 2931.0 11.0 0.38%
2014-07-11 2931.0 2931.0 0.0 0.0%
2014-07-10 2931.0 2937.0 -6.0 -0.2%
2014-07-09 2937.0 2937.0 0.0 0.0%
2014-07-08 2937.0 2937.0 0.0 0.0%
2014-07-07 2937.0 2942.0 -5.0 -0.17%
2014-07-04 2942.0 2952.0 -10.0 -0.34%
2014-07-03 2952.0 2937.0 15.0 0.51%
2014-07-02 2937.0 2942.0 -5.0 -0.17%
2014-07-01 2942.0 2947.0 -5.0 -0.17%
2014-06-30 2947.0 2947.0 0.0 0.0%
2014-06-27 2947.0 2947.0 0.0 0.0%
2014-06-26 2947.0 2952.0 -5.0 -0.17%
2014-06-25 2952.0 2952.0 0.0 0.0%
2014-06-24 2952.0 2947.0 5.0 0.17%
2014-06-23 2947.0 2947.0 0.0 0.0%
2014-06-20 2947.0 2942.0 5.0 0.17%
2014-06-19 2942.0 2942.0 0.0 0.0%
2014-06-18 2942.0 2942.0 0.0 0.0%
2014-06-17 2942.0 2942.0 0.0 0.0%
2014-06-16 2942.0 2942.0 0.0 0.0%
2014-06-13 2942.0 2952.0 -10.0 -0.34%
2014-06-12 2952.0 2958.0 -6.0 -0.2%
2014-06-11 2958.0 2947.0 11.0 0.37%
2014-06-10 2947.0 2947.0 0.0 0.0%
2014-06-09 2947.0 2947.0 0.0 0.0%
2014-06-06 2947.0 2947.0 0.0 0.0%
2014-06-05 2947.0 2952.0 -5.0 -0.17%
2014-06-04 2952.0 2952.0 0.0 0.0%
2014-06-03 2952.0 2952.0 0.0 0.0%
2014-05-30 2952.0 2952.0 0.0 0.0%
2014-05-29 2952.0 2958.0 -6.0 -0.2%
2014-05-28 2958.0 2958.0 0.0 0.0%
2014-05-27 2958.0 2958.0 0.0 0.0%
2014-05-26 2958.0 2952.0 6.0 0.2%
2014-05-23 2952.0 2952.0 0.0 0.0%
2014-05-22 2952.0 2952.0 0.0 0.0%
2014-05-21 2952.0 2952.0 0.0 0.0%
2014-05-20 2952.0 2947.0 5.0 0.17%
2014-05-19 2947.0 2947.0 0.0 0.0%
2014-05-16 2947.0 2952.0 -5.0 -0.17%
2014-05-15 2952.0 2947.0 5.0 0.17%
2014-05-14 2947.0 2952.0 -5.0 -0.17%
2014-05-13 2952.0 2937.0 15.0 0.51%
2014-05-12 2937.0 2937.0 0.0 0.0%
2014-05-09 2937.0 2937.0 0.0 0.0%
2014-05-08 2937.0 2942.0 -5.0 -0.17%
2014-05-07 2942.0 2937.0 5.0 0.17%
2014-05-06 2937.0 2937.0 0.0 0.0%
2014-05-05 2937.0 2931.0 6.0 0.2%
2014-04-30 2931.0 2931.0 0.0 0.0%
2014-04-29 2931.0 2937.0 -6.0 -0.2%
2014-04-28 2937.0 2937.0 0.0 0.0%
2014-04-25 2937.0 2937.0 0.0 0.0%
2014-04-24 2937.0 2937.0 0.0 0.0%
2014-04-23 2937.0 2921.0 16.0 0.55%
2014-04-22 2921.0 2921.0 0.0 0.0%
2014-04-21 2921.0 2915.0 6.0 0.21%
2014-04-18 2915.0 2910.0 5.0 0.17%
2014-04-17 2910.0 2905.0 5.0 0.17%
2014-04-16 2905.0 2905.0 0.0 0.0%
2014-04-15 2905.0 2899.0 6.0 0.21%
2014-04-14 2899.0 2899.0 0.0 0.0%
2014-04-11 2899.0 2894.0 5.0 0.17%
2014-04-10 2894.0 2894.0 0.0 0.0%
2014-04-09 2894.0 2889.0 5.0 0.17%
2014-04-08 2889.0 2889.0 0.0 0.0%
2014-04-04 2889.0 2889.0 0.0 0.0%
2014-04-03 2889.0 2889.0 0.0 0.0%
2014-04-02 2889.0 2894.0 -5.0 -0.17%
2014-04-01 2894.0 2899.0 -5.0 -0.17%
2014-03-31 2899.0 2899.0 0.0 0.0%
2014-03-28 2899.0 2899.0 0.0 0.0%
2014-03-27 2899.0 2899.0 0.0 0.0%
2014-03-26 2899.0 2894.0 5.0 0.17%
2014-03-25 2894.0 2894.0 0.0 0.0%
2014-03-24 2894.0 2894.0 0.0 0.0%
2014-03-21 2894.0 2894.0 0.0 0.0%
2014-03-20 2894.0 2889.0 5.0 0.17%
2014-03-19 2889.0 2889.0 0.0 0.0%
2014-03-18 2889.0 2884.0 5.0 0.17%
2014-03-17 2884.0 2884.0 0.0 0.0%
2014-03-14 2884.0 2889.0 -5.0 -0.17%
2014-03-13 2889.0 2889.0 0.0 0.0%
2014-03-12 2889.0 2894.0 -5.0 -0.17%
2014-03-11 2894.0 2884.0 10.0 0.35%
2014-03-10 2884.0 2905.0 -21.0 -0.72%
2014-03-07 2905.0 2910.0 -5.0 -0.17%
2014-03-06 2910.0 2915.0 -5.0 -0.17%
2014-03-05 2915.0 2910.0 5.0 0.17%
2014-03-04 2910.0 2915.0 -5.0 -0.17%
2014-03-03 2915.0 2926.0 -11.0 -0.38%
2014-02-28 2926.0 2926.0 0.0 0.0%
2014-02-27 2926.0 2926.0 0.0 0.0%
2014-02-26 2926.0 2931.0 -5.0 -0.17%
2014-02-25 2931.0 2931.0 0.0 0.0%
2014-02-24 2931.0 2942.0 -11.0 -0.37%
2014-02-21 2942.0 2942.0 0.0 0.0%
2014-02-20 2942.0 2947.0 -5.0 -0.17%
2014-02-19 2947.0 2942.0 5.0 0.17%
2014-02-18 2942.0 2942.0 0.0 0.0%
2014-02-17 2942.0 2942.0 0.0 0.0%
2014-02-14 2942.0 2952.0 -10.0 -0.34%
2014-02-13 2952.0 2958.0 -6.0 -0.2%
2014-02-12 2958.0 2963.0 -5.0 -0.17%
2014-02-11 2963.0 2963.0 0.0 0.0%
2014-02-10 2963.0 2963.0 0.0 0.0%
2014-02-07 2963.0 2963.0 0.0 0.0%
2014-01-30 2963.0 2963.0 0.0 0.0%
2014-01-29 2963.0 2963.0 0.0 0.0%
2014-01-28 2963.0 2963.0 0.0 0.0%
2014-01-27 2963.0 2963.0 0.0 0.0%
2014-01-24 2963.0 2968.0 -5.0 -0.17%
2014-01-23 2968.0 2974.0 -6.0 -0.2%
2014-01-22 2974.0 2974.0 0.0 0.0%
2014-01-21 2974.0 2979.0 -5.0 -0.17%
2014-01-20 2979.0 2974.0 5.0 0.17%
2014-01-17 2974.0 2979.0 -5.0 -0.17%
2014-01-16 2979.0 2974.0 5.0 0.17%
2014-01-15 2974.0 2974.0 0.0 0.0%
2014-01-14 2974.0 2974.0 0.0 0.0%
2014-01-13 2974.0 2958.0 16.0 0.54%
2014-01-10 2958.0 2974.0 -16.0 -0.54%
2014-01-09 2974.0 2984.0 -10.0 -0.34%
2014-01-08 2984.0 2984.0 0.0 0.0%
2014-01-07 2984.0 2984.0 0.0 0.0%
2014-01-06 2984.0 2995.0 -11.0 -0.37%
2014-01-03 2995.0 2995.0 0.0 0.0%
2014-01-02 2995.0 1.0 2994.0 299400.0

Copyright © 2013~2017 idx365.com. All Rights Reserved. 浙ICP备14022118号-1 杭州数亮科技股份有限公司 版权所有 浙公网安备 33010802007307号