铜价格指数

金融投资指数

当前位置：中国指数网 > 金融投资指数 > 上海有色金属价格指数 > 铜价格指数

日期	本期指数	上期指数	差值	涨幅%

2021-11-09	4276.66	4259.54	17.12	0.4%
2021-11-08	4259.54	4219.29	40.25	0.95%
2021-11-05	4219.29	4281.17	-61.88	-1.45%
2021-11-04	4281.17	4258.34	22.83	0.54%
2021-11-03	4258.34	4279.06	-20.72	-0.48%
2021-11-02	4279.06	4272.75	6.31	0.15%
2021-11-01	4272.75	4300.09	-27.34	-0.64%
2021-10-29	4300.09	4251.13	48.96	1.15%
2021-10-28	4251.13	4331.63	-80.5	-1.86%
2021-10-27	4331.63	4361.67	-30.04	-0.69%
2021-10-26	4361.67	4364.67	-3.0	-0.07%
2021-10-25	4364.67	4390.81	-26.14	-0.6%
2021-10-22	4390.81	4516.67	-125.86	-2.79%
2021-10-21	4516.67	4413.34	103.33	2.34%
2021-10-20	4413.34	4552.72	-139.38	-3.06%
2021-10-19	4552.72	4563.23	-10.51	-0.23%
2021-10-18	4563.23	4448.78	114.45	2.57%
2021-10-15	4448.78	4334.64	114.14	2.63%
2021-10-14	4334.64	4215.98	118.66	2.81%
2021-10-13	4215.98	4228.6	-12.62	-0.3%
2021-10-12	4228.6	4200.96	27.64	0.66%
2021-10-11	4200.96	4203.97	-3.01	-0.07%
2021-10-08	4203.97	4129.47	74.5	1.8%
2021-09-30	4129.47	4140.28	-10.81	-0.26%
2021-09-29	4140.28	4175.43	-35.15	-0.84%
2021-09-28	4175.43	4210.87	-35.44	-0.84%
2021-09-27	4210.87	4166.42	44.45	1.07%
2021-09-24	4166.42	4148.99	17.43	0.42%
2021-09-23	4148.99	4146.29	2.7	0.07%
2021-09-22	4146.29	4192.55	-46.26	-1.1%
2021-09-17	4192.55	4238.51	-45.96	-1.08%
2021-09-16	4238.51	4194.65	43.86	1.05%
2021-09-15	4194.65	4235.51	-40.86	-0.96%
2021-09-14	4235.51	4294.08	-58.57	-1.36%
2021-09-13	4294.08	4205.47	88.61	2.11%
2021-09-10	4205.47	4130.97	74.5	1.8%
2021-09-09	4130.97	4161.61	-30.64	-0.74%
2021-09-08	4161.61	4180.84	-19.23	-0.46%
2021-09-07	4180.84	4190.45	-9.61	-0.23%
2021-09-06	4190.45	4175.13	15.32	0.37%
2021-09-03	4175.13	4171.82	3.31	0.08%
2021-09-02	4171.82	4202.46	-30.64	-0.73%
2021-09-01	4202.46	4224.69	-22.23	-0.53%
2021-08-31	4224.69	4211.47	13.22	0.31%
2021-08-30	4211.47	4156.2	55.27	1.33%
2021-08-27	4156.2	4165.82	-9.62	-0.23%
2021-08-26	4165.82	4182.04	-16.22	-0.39%
2021-08-25	4182.04	4142.99	39.05	0.94%
2021-08-24	4142.99	4101.53	41.46	1.01%
2021-08-23	4101.53	4036.65	64.88	1.61%
2021-08-20	4036.65	4068.49	-31.84	-0.78%
2021-08-19	4068.49	4157.4	-88.91	-2.14%
2021-08-18	4157.4	4206.67	-49.27	-1.17%
2021-08-17	4206.67	4225.89	-19.22	-0.45%
2021-08-16	4225.89	4219.29	6.6	0.16%
2021-08-13	4219.29	4225.89	-6.6	-0.16%
2021-08-12	4225.89	4206.37	19.52	0.46%
2021-08-11	4206.37	4178.43	27.94	0.67%
2021-08-10	4178.43	4181.74	-3.31	-0.08%
2021-08-09	4181.74	4191.65	-9.91	-0.24%
2021-08-06	4191.65	4185.64	6.01	0.14%
2021-08-05	4185.64	4221.09	-35.45	-0.84%
2021-08-04	4221.09	4267.35	-46.26	-1.08%
2021-08-03	4267.35	4309.1	-41.75	-0.97%
2021-08-02	4309.1	4316.61	-7.51	-0.17%
2021-07-30	4316.61	4312.11	4.5	0.1%
2021-07-29	4312.11	4347.85	-35.74	-0.82%
2021-07-28	4347.85	4365.58	-17.73	-0.41%
2021-07-27	4365.58	4279.06	86.52	2.02%
2021-07-26	4279.06	4209.07	69.99	1.66%
2021-07-23	4209.07	4143.89	65.18	1.57%
2021-07-22	4143.89	4121.36	22.53	0.55%
2021-07-21	4121.36	4105.74	15.62	0.38%
2021-07-20	4105.74	4158.61	-52.87	-1.27%
2021-07-19	4158.61	4187.14	-28.53	-0.68%
2021-07-16	4187.14	4135.48	51.66	1.25%
2021-07-15	4135.48	4132.77	2.71	0.07%
2021-07-14	4132.77	4167.92	-35.15	-0.84%
2021-07-13	4167.92	4174.83	-6.91	-0.17%
2021-07-12	4174.83	4128.57	46.26	1.12%
2021-07-09	4128.57	4138.18	-9.61	-0.23%
2021-07-08	4138.18	4115.95	22.23	0.54%
2021-07-07	4115.95	4187.44	-71.49	-1.71%
2021-07-06	4187.44	4124.96	62.48	1.51%
2021-07-05	4124.96	4086.81	38.15	0.93%
2021-07-02	4086.81	4125.26	-38.45	-0.93%
2021-07-01	4125.26	4107.84	17.42	0.42%
2021-06-30	4107.84	4094.02	13.82	0.34%
2021-06-29	4094.02	4103.33	-9.31	-0.23%
2021-06-28	4103.33	4136.98	-33.65	-0.81%
2021-06-25	4136.98	4123.76	13.22	0.32%
2021-06-24	4123.76	4098.53	25.23	0.62%
2021-06-23	4098.53	4037.25	61.28	1.52%
2021-06-22	4037.25	4016.82	20.43	0.51%
2021-06-21	4016.82	4072.09	-55.27	-1.36%
2021-06-18	4072.09	4155.6	-83.51	-2.01%
2021-06-17	4155.6	4162.81	-7.21	-0.17%
2021-06-16	4162.81	4203.36	-40.55	-0.96%
2021-06-15	4203.36	4251.13	-47.77	-1.12%
2021-06-11	4251.13	4282.37	-31.24	-0.73%
2021-06-10	4282.37	4310.0	-27.63	-0.64%
2021-06-09	4310.0	4284.77	25.23	0.59%
2021-06-08	4284.77	4297.39	-12.62	-0.29%
2021-06-07	4297.39	4267.35	30.04	0.7%
2021-06-04	4267.35	4380.29	-112.94	-2.58%
2021-06-03	4380.29	4424.15	-43.86	-0.99%
2021-06-02	4424.15	4432.26	-8.11	-0.18%
2021-06-01	4432.26	4421.75	10.51	0.24%
2021-05-31	4421.75	4409.13	12.62	0.29%
2021-05-28	4409.13	4285.07	124.06	2.9%
2021-05-27	4285.07	4308.8	-23.73	-0.55%
2021-05-26	4308.8	4347.25	-38.45	-0.88%
2021-05-25	4347.25	4287.77	59.48	1.39%
2021-05-24	4287.77	4323.82	-36.05	-0.83%
2021-05-21	4323.82	4354.16	-30.34	-0.7%
2021-05-20	4354.16	4497.45	-143.29	-3.19%
2021-05-19	4497.45	4547.91	-50.46	-1.11%
2021-05-18	4547.91	4483.03	64.88	1.45%
2021-05-17	4483.03	4497.45	-14.42	-0.32%
2021-05-14	4497.45	4564.13	-66.68	-1.46%
2021-05-13	4564.13	4566.54	-2.41	-0.05%
2021-05-12	4566.54	4526.88	39.66	0.88%
2021-05-11	4526.88	4620.01	-93.13	-2.02%
2021-05-10	4620.01	4455.99	164.02	3.68%
2021-05-07	4455.99	4373.69	82.3	1.88%
2021-05-06	4373.69	4307.0	66.69	1.55%
2021-04-30	4307.0	4345.45	-38.45	-0.88%
2021-04-29	4345.45	4262.24	83.21	1.95%
2021-04-28	4262.24	4317.51	-55.27	-1.28%
2021-04-27	4317.51	4201.86	115.65	2.75%
2021-04-26	4201.86	4152.0	49.86	1.2%
2021-04-23	4152.0	4135.18	16.82	0.41%
2021-04-22	4135.18	4117.15	18.03	0.44%
2021-04-21	4117.15	4141.78	-24.63	-0.59%
2021-04-20	4141.78	4097.33	44.45	1.08%
2021-04-19	4097.33	4118.35	-21.02	-0.51%
2021-04-16	4118.35	4036.05	82.3	2.04%
2021-04-15	4036.05	3975.37	60.68	1.53%
2021-04-14	3975.37	3946.53	28.84	0.73%
2021-04-13	3946.53	3947.73	-1.2	-0.03%
2021-04-12	3947.73	4011.41	-63.68	-1.59%
2021-04-09	4011.41	3988.59	22.82	0.57%
2021-04-08	3988.59	4019.22	-30.63	-0.76%
2021-04-07	4019.22	4033.04	-13.82	-0.34%
2021-04-06	4033.04	3958.25	74.79	1.89%
2021-04-02	3958.25	3935.12	23.13	0.59%
2021-04-01	3935.12	3914.69	20.43	0.52%
2021-03-31	3914.69	3974.77	-60.08	-1.51%
2021-03-30	3974.77	3979.27	-4.5	-0.11%
2021-03-29	3979.27	3944.73	34.54	0.88%
2021-03-26	3944.73	3959.15	-14.42	-0.36%
2021-03-25	3959.15	3970.56	-11.41	-0.29%
2021-03-24	3970.56	4011.72	-41.16	-1.03%
2021-03-23	4011.72	4015.02	-3.3	-0.08%
2021-03-22	4015.02	4001.2	13.82	0.35%
2021-03-19	4001.2	4031.84	-30.64	-0.76%
2021-03-18	4031.84	3972.36	59.48	1.5%
2021-03-17	3972.36	4037.25	-64.89	-1.61%
2021-03-16	4037.25	4067.89	-30.64	-0.75%
2021-03-15	4067.89	4004.81	63.08	1.58%
2021-03-12	4004.81	2594.17	1410.64	54.38%
2020-03-16	2594.17	2568.34	25.83	1.01%
2020-03-13	2568.34	2593.27	-24.93	-0.96%
2020-03-12	2593.27	2659.96	-66.69	-2.51%
2020-03-11	2659.96	2645.54	14.42	0.55%
2020-03-10	2645.54	2614.9	30.64	1.17%
2020-03-09	2614.9	2687.59	-72.69	-2.7%
2020-03-06	2687.59	2706.52	-18.93	-0.7%
2020-03-05	2706.52	2704.12	2.4	0.09%
2020-03-04	2704.12	2723.94	-19.82	-0.73%
2020-03-03	2723.94	2690.3	33.64	1.25%
2020-03-02	2690.3	2684.29	6.01	0.22%
2020-02-28	2684.29	2714.93	-30.64	-1.13%
2020-02-27	2714.93	2725.74	-10.81	-0.4%
2020-02-26	2725.74	2734.76	-9.02	-0.33%
2020-02-25	2734.76	2735.66	-0.9	-0.03%
2020-02-24	2735.66	2758.79	-23.13	-0.84%
2020-02-21	2758.79	2764.19	-5.4	-0.2%
2020-02-20	2764.19	2763.29	0.9	0.03%
2020-02-19	2763.29	2760.59	2.7	0.1%
2020-02-18	2760.59	2753.98	6.61	0.24%
2020-02-17	2753.98	2742.57	11.41	0.42%
2020-02-14	2742.57	2733.55	9.02	0.33%
2020-02-13	2733.55	2726.95	6.6	0.24%
2020-02-12	2726.95	2725.14	1.81	0.07%
2020-02-11	2725.14	2723.94	1.2	0.04%
2020-02-10	2723.94	2738.06	-14.12	-0.52%
2020-02-07	2738.06	2748.57	-10.51	-0.38%
2020-02-06	2748.57	2717.93	30.64	1.13%
2020-02-05	2717.93	2700.51	17.42	0.65%
2020-02-04	2700.51	2698.41	2.1	0.08%
2020-02-03	2698.41	2884.95	-186.54	-6.47%
2020-01-23	2884.95	2898.77	-13.82	-0.48%
2020-01-22	2898.77	2907.18	-8.41	-0.29%
2020-01-21	2907.18	2934.82	-27.64	-0.94%
2020-01-20	2934.82	2939.02	-4.2	-0.14%
2020-01-17	2939.02	2940.22	-1.2	-0.04%
2020-01-16	2940.22	2946.83	-6.61	-0.22%
2020-01-15	2946.83	2943.23	3.6	0.12%
2020-01-14	2943.23	2919.19	24.04	0.82%
2020-01-13	2919.19	2919.8	-0.61	-0.02%
2020-01-10	2919.8	2930.61	-10.81	-0.37%
2020-01-09	2930.61	2922.2	8.41	0.29%
2020-01-08	2922.2	2929.41	-7.21	-0.25%
2020-01-07	2929.41	2927.61	1.8	0.06%
2020-01-06	2927.61	2939.92	-12.31	-0.42%
2020-01-03	2939.92	2948.33	-8.41	-0.29%
2020-01-02	2948.33	2945.03	3.3	0.11%
2019-12-31	2945.03	2955.54	-10.51	-0.36%
2019-12-30	2955.54	2968.46	-12.92	-0.44%
2019-12-27	2968.46	2963.05	5.41	0.18%
2019-12-26	2963.05	2960.05	3.0	0.1%
2019-12-25	2960.05	2937.82	22.23	0.76%
2019-12-24	2937.82	2931.81	6.01	0.2%
2019-12-23	2931.81	2946.83	-15.02	-0.51%
2019-12-20	2946.83	2933.61	13.22	0.45%
2019-12-19	2933.61	2941.72	-8.11	-0.28%
2019-12-18	2941.72	2941.72	0.0	0.0%
2019-12-17	2941.72	2923.7	18.02	0.62%
2019-12-16	2923.7	2940.52	-16.82	-0.57%
2019-12-13	2940.52	2938.12	2.4	0.08%
2019-12-12	2938.12	2912.89	25.23	0.87%
2019-12-11	2912.89	2908.98	3.91	0.13%
2019-12-10	2908.98	2893.06	15.92	0.55%
2019-12-09	2893.06	2846.2	46.86	1.65%
2019-12-06	2846.2	2840.19	6.01	0.21%
2019-12-05	2840.19	2829.08	11.11	0.39%
2019-12-04	2829.08	2832.68	-3.6	-0.13%
2019-12-03	2832.68	2844.4	-11.72	-0.41%
2019-12-02	2844.4	2841.69	2.71	0.1%
2019-11-29	2841.69	2844.4	-2.71	-0.1%
2019-11-28	2844.4	2843.5	0.9	0.03%
2019-11-27	2843.5	2830.88	12.62	0.45%
2019-11-26	2830.88	2833.88	-3.0	-0.11%
2019-11-25	2833.88	2819.16	14.72	0.52%
2019-11-22	2819.16	2827.58	-8.42	-0.3%
2019-11-21	2827.58	2835.09	-7.51	-0.26%
2019-11-20	2835.09	2820.97	14.12	0.5%
2019-11-19	2820.97	2825.17	-4.2	-0.15%
2019-11-18	2825.17	2819.77	5.4	0.19%
2019-11-15	2819.77	2825.17	-5.4	-0.19%
2019-11-14	2825.17	2826.67	-1.5	-0.05%
2019-11-13	2826.67	2831.18	-4.51	-0.16%
2019-11-12	2831.18	2834.18	-3.0	-0.11%
2019-11-11	2834.18	2845.9	-11.72	-0.41%
2019-11-08	2845.9	2830.88	15.02	0.53%
2019-11-07	2830.88	2843.8	-12.92	-0.45%
2019-11-06	2843.8	2834.79	9.01	0.32%
2019-11-05	2834.79	2825.47	9.32	0.33%
2019-11-04	2825.47	2820.67	4.8	0.17%
2019-11-01	2820.67	2835.69	-15.02	-0.53%
2019-10-31	2835.69	2847.1	-11.41	-0.4%
2019-10-30	2847.1	2844.4	2.7	0.09%
2019-10-29	2844.4	2845.9	-1.5	-0.05%
2019-10-28	2845.9	2837.19	8.71	0.31%
2019-10-25	2837.19	2844.1	-6.91	-0.24%
2019-10-24	2844.1	2825.77	18.33	0.65%
2019-10-23	2825.77	2833.88	-8.11	-0.29%
2019-10-22	2833.88	2835.09	-1.21	-0.04%
2019-10-21	2835.09	2808.05	27.04	0.96%
2019-10-18	2808.05	2805.65	2.4	0.09%
2019-10-17	2805.65	2818.56	-12.91	-0.46%
2019-10-16	2818.56	2822.77	-4.21	-0.15%
2019-10-15	2822.77	2828.48	-5.71	-0.2%
2019-10-14	2828.48	2827.28	1.2	0.04%
2019-10-11	2827.28	2807.75	19.53	0.7%
2019-10-10	2807.75	2811.35	-3.6	-0.13%
2019-10-09	2811.35	2825.17	-13.82	-0.49%
2019-10-08	2825.17	2841.69	-16.52	-0.58%
2019-09-30	2841.69	2809.25	32.44	1.15%
2019-09-27	2809.25	2837.49	-28.24	-1.0%
2019-09-26	2837.49	2838.09	-0.6	-0.02%
2019-09-25	2838.09	2843.2	-5.11	-0.18%
2019-09-24	2843.2	2843.2	0.0	0.0%
2019-09-23	2843.2	2847.4	-4.2	-0.15%
2019-09-20	2847.4	2851.31	-3.91	-0.14%
2019-09-19	2851.31	2854.01	-2.7	-0.09%
2019-09-18	2854.01	2854.01	0.0	0.0%
2019-09-17	2854.01	2871.13	-17.12	-0.6%
2019-09-16	2871.13	2847.1	24.03	0.84%
2019-09-12	2847.1	2841.39	5.71	0.2%
2019-09-11	2841.39	2851.61	-10.22	-0.36%
2019-09-10	2851.61	2845.6	6.01	0.21%
2019-09-09	2845.6	2856.71	-11.11	-0.39%
2019-09-06	2856.71	2832.68	24.03	0.85%
2019-09-05	2832.68	2784.02	48.66	1.75%
2019-09-04	2784.02	2793.63	-9.61	-0.34%
2019-09-03	2793.63	2801.44	-7.81	-0.28%
2019-09-02	2801.44	2807.15	-5.71	-0.2%
2019-08-30	2807.15	2800.54	6.61	0.24%
2019-08-29	2800.54	2799.04	1.5	0.05%
2019-08-28	2799.04	2790.63	8.41	0.3%
2019-08-27	2790.63	2766.9	23.73	0.86%
2019-08-26	2766.9	2781.62	-14.72	-0.53%
2019-08-23	2781.62	2788.53	-6.91	-0.25%
2019-08-22	2788.53	2787.32	1.21	0.04%
2019-08-21	2787.32	2802.94	-15.62	-0.56%
2019-08-20	2802.94	2792.43	10.51	0.38%
2019-08-19	2792.43	2791.23	1.2	0.04%
2019-08-16	2791.23	2785.82	5.41	0.19%
2019-08-15	2785.82	2802.04	-16.22	-0.58%
2019-08-14	2802.04	2796.94	5.1	0.18%
2019-08-13	2796.94	2797.24	-0.3	-0.01%
2019-08-12	2797.24	2800.24	-3.0	-0.11%
2019-08-09	2800.24	2792.43	7.81	0.28%
2019-08-08	2792.43	2772.6	19.83	0.72%
2019-08-07	2772.6	2770.8	1.8	0.06%
2019-08-06	2770.8	2761.19	9.61	0.35%
2019-08-05	2761.19	2790.33	-29.14	-1.04%
2019-08-02	2790.33	2802.04	-11.71	-0.42%
2019-08-01	2802.04	2814.06	-12.02	-0.43%
2019-07-31	2814.06	2841.99	-27.93	-0.98%
2019-07-30	2841.99	2818.86	23.13	0.82%
2019-07-29	2818.86	2821.87	-3.01	-0.11%
2019-07-26	2821.87	2824.27	-2.4	-0.08%
2019-07-25	2824.27	2823.97	0.3	0.01%
2019-07-24	2823.97	2842.29	-18.32	-0.64%
2019-07-23	2842.29	2860.32	-18.03	-0.63%
2019-07-22	2860.32	2863.32	-3.0	-0.1%
2019-07-19	2863.32	2810.45	52.87	1.88%
2019-07-18	2810.45	2817.06	-6.61	-0.23%
2019-07-17	2817.06	2817.06	0.0	0.0%
2019-07-16	2817.06	2811.66	5.4	0.19%
2019-07-15	2811.66	2803.24	8.42	0.3%
2019-07-12	2803.24	2796.03	7.21	0.26%
2019-07-11	2796.03	2755.78	40.25	1.46%
2019-07-10	2755.78	2775.91	-20.13	-0.73%
2019-07-09	2775.91	2788.22	-12.31	-0.44%
2019-07-08	2788.22	2791.53	-3.31	-0.12%
2019-07-05	2791.53	2797.24	-5.71	-0.2%
2019-07-04	2797.24	2788.22	9.02	0.32%
2019-07-03	2788.22	2802.04	-13.82	-0.49%
2019-07-02	2802.04	2843.2	-41.16	-1.45%
2019-07-01	2843.2	2826.67	16.53	0.58%
2019-06-28	2826.67	2829.68	-3.01	-0.11%
2019-06-27	2829.68	2840.49	-10.81	-0.38%
2019-06-26	2840.49	2820.97	19.52	0.69%
2019-06-25	2820.97	2813.76	7.21	0.26%
2019-06-24	2813.76	2817.66	-3.9	-0.14%
2019-06-21	2817.66	2813.46	4.2	0.15%
2019-06-20	2813.46	2816.46	-3.0	-0.11%
2019-06-19	2816.46	2786.42	30.04	1.08%
2019-06-18	2786.42	2772.6	13.82	0.5%
2019-06-17	2772.6	2793.03	-20.43	-0.73%
2019-06-14	2793.03	2784.02	9.01	0.32%
2019-06-13	2784.02	2801.14	-17.12	-0.61%
2019-06-12	2801.14	2809.55	-8.41	-0.3%
2019-06-11	2809.55	2780.41	29.14	1.05%
2019-06-10	2780.41	2766.0	14.41	0.52%
2019-06-06	2766.0	2802.64	-36.64	-1.31%
2019-06-05	2802.64	2783.42	19.22	0.69%
2019-06-04	2783.42	2776.21	7.21	0.26%
2019-06-03	2776.21	2794.83	-18.62	-0.67%
2019-05-31	2794.83	2803.24	-8.41	-0.3%
2019-05-30	2803.24	2825.47	-22.23	-0.79%
2019-05-29	2825.47	2837.49	-12.02	-0.42%
2019-05-28	2837.49	2829.68	7.81	0.28%
2019-05-27	2829.68	2824.27	5.41	0.19%
2019-05-24	2824.27	2811.66	12.61	0.45%
2019-05-23	2811.66	2854.31	-42.65	-1.49%
2019-05-22	2854.31	2871.73	-17.42	-0.61%
2019-05-21	2871.73	2871.43	0.3	0.01%
2019-05-20	2871.43	2877.74	-6.31	-0.22%
2019-05-17	2877.74	2872.63	5.11	0.18%
2019-05-16	2872.63	2861.22	11.41	0.4%
2019-05-15	2861.22	2856.11	5.11	0.18%
2019-05-14	2856.11	2860.62	-4.51	-0.16%
2019-05-13	2860.62	2881.05	-20.43	-0.71%
2019-05-10	2881.05	2859.72	21.33	0.75%
2019-05-09	2859.72	2882.25	-22.53	-0.78%
2019-05-08	2882.25	2906.28	-24.03	-0.83%
2019-05-07	2906.28	2884.95	21.33	0.74%
2019-05-06	2884.95	2938.42	-53.47	-1.82%
2019-04-30	2938.42	2934.21	4.21	0.14%
2019-04-29	2934.21	2933.31	0.9	0.03%
2019-04-26	2933.31	2958.85	-25.54	-0.86%
2019-04-25	2958.85	2946.53	12.32	0.42%
2019-04-24	2946.53	2955.24	-8.71	-0.29%
2019-04-23	2955.24	2970.86	-15.62	-0.53%
2019-04-22	2970.86	2969.66	1.2	0.04%
2019-04-19	2969.66	2979.87	-10.21	-0.34%
2019-04-18	2979.87	2977.47	2.4	0.08%
2019-04-17	2977.47	2966.66	10.81	0.36%
2019-04-16	2966.66	2972.66	-6.0	-0.2%
2019-04-15	2972.66	2946.83	25.83	0.88%
2019-04-12	2946.83	2961.85	-15.02	-0.51%
2019-04-11	2961.85	2968.46	-6.61	-0.22%
2019-04-10	2968.46	2966.06	2.4	0.08%
2019-04-09	2966.06	2963.05	3.01	0.1%
2019-04-08	2963.05	2975.67	-12.62	-0.42%
2019-04-04	2975.67	2955.84	19.83	0.67%
2019-04-03	2955.84	2953.44	2.4	0.08%
2019-04-02	2953.44	2958.85	-5.41	-0.18%
2019-04-01	2958.85	2989.79	-30.94	-1.03%
2019-03-29	2989.79	2966.66	23.13	0.78%
2019-03-28	2966.66	2964.25	2.41	0.08%
2019-03-27	2964.25	2955.84	8.41	0.28%
2019-03-26	2955.84	2964.85	-9.01	-0.3%
2019-03-25	2964.85	3000.9	-36.05	-1.2%
2019-03-22	3000.9	3018.32	-17.42	-0.58%
2019-03-21	3018.32	3009.31	9.01	0.3%
2019-03-20	3009.31	3006.91	2.4	0.08%
2019-03-19	3006.91	3009.91	-3.0	-0.1%
2019-03-18	3009.91	2976.87	33.04	1.11%
2019-03-15	2976.87	2992.49	-15.62	-0.52%
2019-03-14	2992.49	3000.3	-7.81	-0.26%
2019-03-13	3000.3	2992.19	8.11	0.27%
2019-03-12	2992.19	2977.47	14.72	0.49%
2019-03-11	2977.47	2984.08	-6.61	-0.22%
2019-03-08	2984.08	2994.29	-10.21	-0.34%
2019-03-07	2994.29	3000.0	-5.71	-0.19%
2019-03-06	3000.0	3018.92	-18.92	-0.63%
2019-03-05	3018.92	3005.11	13.81	0.46%
2019-03-04	3005.11	2997.9	7.21	0.24%
2019-03-01	2997.9	3002.4	-4.5	-0.15%
2019-02-28	3002.4	2996.4	6.0	0.2%
2019-02-27	2996.4	2990.09	6.31	0.21%
2019-02-26	2990.09	3000.3	-10.21	-0.34%
2019-02-25	3000.3	2963.95	36.35	1.23%
2019-02-22	2963.95	2972.06	-8.11	-0.27%
2019-02-21	2972.06	2967.26	4.8	0.16%
2019-02-20	2967.26	2942.02	25.24	0.86%
2019-02-19	2942.02	2911.38	30.64	1.05%
2019-02-18	2911.38	2890.36	21.02	0.73%
2019-02-15	2890.36	2883.75	6.61	0.23%
2019-02-14	2883.75	2875.94	7.81	0.27%
2019-02-13	2875.94	2889.76	-13.82	-0.48%
2019-02-12	2889.76	2892.76	-3.0	-0.1%
2019-02-11	2892.76	2871.13	21.63	0.75%
2019-02-01	2871.13	2872.33	-1.2	-0.04%
2019-01-31	2872.33	2853.11	19.22	0.67%
2019-01-30	2853.11	2839.29	13.82	0.49%
2019-01-29	2839.29	2856.71	-17.42	-0.61%
2019-01-28	2856.71	2836.89	19.82	0.7%
2019-01-25	2836.89	2835.09	1.8	0.06%
2019-01-24	2835.09	2846.8	-11.71	-0.41%
2019-01-23	2846.8	2854.61	-7.81	-0.27%
2019-01-22	2854.61	2878.94	-24.33	-0.85%
2019-01-21	2878.94	2869.93	9.01	0.31%
2019-01-18	2869.93	2850.11	19.82	0.7%
2019-01-17	2850.11	2837.49	12.62	0.44%
2019-01-16	2837.49	2826.37	11.12	0.39%
2019-01-15	2826.37	2835.09	-8.72	-0.31%
2019-01-14	2835.09	2835.09	0.0	0.0%
2019-01-11	2835.09	2848.3	-13.21	-0.46%
2019-01-10	2848.3	2860.92	-12.62	-0.44%
2019-01-09	2860.92	2851.31	9.61	0.34%
2019-01-08	2851.31	2853.71	-2.4	-0.08%
2019-01-07	2853.71	2812.86	40.85	1.45%
2019-01-04	2812.86	2847.7	-34.84	-1.22%
2019-01-03	2847.7	2883.75	-36.05	-1.25%
2019-01-02	2883.75	2896.97	-13.22	-0.46%
2018-12-28	2896.97	2913.79	-16.82	-0.58%
2018-12-27	2913.79	2885.25	28.54	0.99%
2018-12-26	2885.25	2875.94	9.31	0.32%
2018-12-25	2875.94	2904.78	-28.84	-0.99%
2018-12-24	2904.78	2907.78	-3.0	-0.1%
2018-12-21	2907.78	2901.77	6.01	0.21%
2018-12-20	2901.77	2900.57	1.2	0.04%
2018-12-19	2900.57	2945.63	-45.06	-1.53%
2018-12-18	2945.63	2952.84	-7.21	-0.24%
2018-12-17	2952.84	2952.24	0.6	0.02%
2018-12-14	2952.24	2956.74	-4.5	-0.15%
2018-12-13	2956.74	2962.45	-5.71	-0.19%
2018-12-12	2962.45	2963.05	-0.6	-0.02%
2018-12-11	2963.05	2965.15	-2.1	-0.07%
2018-12-10	2965.15	2968.46	-3.31	-0.11%
2018-12-07	2968.46	2964.85	3.61	0.12%
2018-12-06	2964.85	2973.87	-9.02	-0.3%
2018-12-05	2973.87	3002.7	-28.83	-0.96%
2018-12-04	3002.7	3026.43	-23.73	-0.78%
2018-12-03	3026.43	2986.78	39.65	1.33%
2018-11-30	2986.78	2987.08	-0.3	-0.01%
2018-11-29	2987.08	2949.83	37.25	1.26%
2018-11-28	2949.83	2963.05	-13.22	-0.45%
2018-11-27	2963.05	2969.36	-6.31	-0.21%
2018-11-26	2969.36	2992.79	-23.43	-0.78%
2018-11-23	2992.79	2978.07	14.72	0.49%
2018-11-22	2978.07	2965.15	12.92	0.44%
2018-11-21	2965.15	2994.89	-29.74	-0.99%
2018-11-20	2994.89	2990.39	4.5	0.15%
2018-11-19	2990.39	2975.67	14.72	0.49%
2018-11-16	2975.67	2950.44	25.23	0.86%
2018-11-15	2950.44	2939.02	11.42	0.39%
2018-11-14	2939.02	2932.71	6.31	0.22%
2018-11-13	2932.71	2951.04	-18.33	-0.62%
2018-11-12	2951.04	2969.36	-18.32	-0.62%
2018-11-09	2969.36	2979.27	-9.91	-0.33%
2018-11-08	2979.27	2972.66	6.61	0.22%
2018-11-07	2972.66	2979.27	-6.61	-0.22%
2018-11-06	2979.27	2999.7	-20.43	-0.68%
2018-11-05	2999.7	2954.04	45.66	1.55%
2018-11-02	2954.04	2928.81	25.23	0.86%
2018-11-01	2928.81	2951.04	-22.23	-0.75%
2018-10-31	2951.04	2976.27	-25.23	-0.85%
2018-10-30	2976.27	2995.49	-19.22	-0.64%
2018-10-29	2995.49	2996.4	-0.91	-0.03%
2018-10-26	2996.4	2973.87	22.53	0.76%
2018-10-25	2973.87	3008.11	-34.24	-1.14%
2018-10-24	3008.11	3025.23	-17.12	-0.57%
2018-10-23	3025.23	3033.34	-8.11	-0.27%
2018-10-22	3033.34	3005.71	27.63	0.92%
2018-10-19	3005.71	3018.02	-12.31	-0.41%
2018-10-18	3018.02	3012.92	5.1	0.17%
2018-10-17	3012.92	3030.04	-17.12	-0.57%
2018-10-16	3030.04	3057.37	-27.33	-0.89%
2018-10-15	3057.37	3036.05	21.32	0.7%
2018-10-12	3036.05	3006.91	29.14	0.97%
2018-10-11	3006.91	3058.58	-51.67	-1.69%
2018-10-10	3058.58	3033.04	25.54	0.84%
2018-10-09	3033.04	3019.53	13.51	0.45%
2018-10-08	3019.53	3018.92	0.61	0.02%
2018-09-28	3018.92	3033.34	-14.42	-0.48%
2018-09-27	3033.34	3045.36	-12.02	-0.39%
2018-09-26	3045.36	3032.14	13.22	0.44%
2018-09-25	3032.14	3002.7	29.44	0.98%
2018-09-21	3002.7	2999.7	3.0	0.1%
2018-09-20	2999.7	3004.51	-4.81	-0.16%
2018-09-19	3004.51	2932.41	72.1	2.46%
2018-09-18	2932.41	2900.57	31.84	1.1%
2018-09-17	2900.57	2929.41	-28.84	-0.98%
2018-09-14	2929.41	2920.4	9.01	0.31%
2018-09-13	2920.4	2876.24	44.16	1.54%
2018-09-12	2876.24	2877.74	-1.5	-0.05%
2018-09-11	2877.74	2871.43	6.31	0.22%
2018-09-10	2871.43	2883.15	-11.72	-0.41%
2018-09-07	2883.15	2879.54	3.61	0.13%
2018-09-06	2879.54	2862.72	16.82	0.59%
2018-09-05	2862.72	2897.87	-35.15	-1.21%
2018-09-04	2897.87	2900.57	-2.7	-0.09%
2018-09-03	2900.57	2921.6	-21.03	-0.72%
2018-08-31	2921.6	2930.61	-9.01	-0.31%
2018-08-30	2930.61	2948.03	-17.42	-0.59%
2018-08-29	2948.03	2919.8	28.23	0.97%
2018-08-28	2919.8	2931.81	-12.01	-0.41%
2018-08-27	2931.81	2910.18	21.63	0.74%
2018-08-24	2910.18	2899.97	10.21	0.35%
2018-08-23	2899.97	2928.21	-28.24	-0.96%
2018-08-22	2928.21	2925.2	3.01	0.1%
2018-08-21	2925.2	2913.19	12.01	0.41%
2018-08-20	2913.19	2886.15	27.04	0.94%
2018-08-17	2886.15	2876.24	9.91	0.34%
2018-08-16	2876.24	2937.82	-61.58	-2.1%
2018-08-15	2937.82	2974.47	-36.65	-1.23%
2018-08-14	2974.47	2976.87	-2.4	-0.08%
2018-08-13	2976.87	2991.89	-15.02	-0.5%
2018-08-10	2991.89	2975.37	16.52	0.56%
2018-08-09	2975.37	2972.66	2.71	0.09%
2018-08-08	2972.66	2961.55	11.11	0.38%
2018-08-07	2961.55	2961.85	-0.3	-0.01%
2018-08-06	2961.85	2956.74	5.11	0.17%
2018-08-03	2956.74	2952.24	4.5	0.15%
2018-08-02	2952.24	2997.3	-45.06	-1.5%
2018-08-01	2997.3	2984.38	12.92	0.43%
2018-07-31	2984.38	2990.99	-6.61	-0.22%
2018-07-30	2990.99	2999.1	-8.11	-0.27%
2018-07-27	2999.1	2999.1	0.0	0.0%
2018-07-26	2999.1	2997.6	1.5	0.05%
2018-07-25	2997.6	2955.24	42.36	1.43%
2018-07-24	2955.24	2927.61	27.63	0.94%
2018-07-23	2927.61	2897.87	29.74	1.03%
2018-07-20	2897.87	2931.81	-33.94	-1.16%
2018-07-19	2931.81	2911.99	19.82	0.68%
2018-07-18	2911.99	2927.91	-15.92	-0.54%
2018-07-17	2927.91	2934.82	-6.91	-0.24%
2018-07-16	2934.82	2918.59	16.23	0.56%
2018-07-13	2918.59	2910.78	7.81	0.27%
2018-07-12	2910.78	2884.35	26.43	0.92%
2018-07-11	2884.35	2981.38	-97.03	-3.25%
2018-07-10	2981.38	2978.67	2.71	0.09%
2018-07-09	2978.67	2935.42	43.25	1.47%
2018-07-06	2935.42	2982.88	-47.46	-1.59%
2018-07-05	2982.88	3045.36	-62.48	-2.05%
2018-07-04	3045.36	3068.79	-23.43	-0.76%
2018-07-03	3068.79	3076.6	-7.81	-0.25%
2018-07-02	3076.6	3074.8	1.8	0.06%
2018-06-29	3074.8	3086.81	-12.01	-0.39%
2018-06-28	3086.81	3081.41	5.4	0.18%
2018-06-27	3081.41	3072.39	9.02	0.29%
2018-06-26	3072.39	3107.24	-34.85	-1.12%
2018-06-25	3107.24	3089.22	18.02	0.58%
2018-06-22	3089.22	3102.13	-12.91	-0.42%
2018-06-21	3102.13	3096.43	5.7	0.18%
2018-06-20	3096.43	3140.28	-43.85	-1.4%
2018-06-19	3140.28	3188.65	-48.37	-1.52%
2018-06-15	3188.65	3205.17	-16.52	-0.52%
2018-06-14	3205.17	3197.66	7.51	0.23%
2018-06-13	3197.66	3208.77	-11.11	-0.35%
2018-06-12	3208.77	3231.6	-22.83	-0.71%
2018-06-11	3231.6	3210.57	21.03	0.66%
2018-06-08	3210.57	3220.79	-10.22	-0.32%
2018-06-07	3220.79	3158.31	62.48	1.98%
2018-06-06	3158.31	3113.85	44.46	1.43%
2018-06-05	3113.85	3115.05	-1.2	-0.04%
2018-06-04	3115.05	3080.5	34.55	1.12%
2018-06-01	3080.5	3069.39	11.11	0.36%
2018-05-31	3069.39	3068.19	1.2	0.04%
2018-05-30	3068.19	3084.41	-16.22	-0.53%
2018-05-29	3084.41	3077.2	7.21	0.23%
2018-05-28	3077.2	3084.41	-7.21	-0.23%
2018-05-25	3084.41	3072.39	12.02	0.39%
2018-05-24	3072.39	3098.23	-25.84	-0.83%
2018-05-23	3098.23	3079.0	19.23	0.62%
2018-05-22	3079.0	3077.2	1.8	0.06%
2018-05-21	3077.2	3064.88	12.32	0.4%
2018-05-18	3064.88	3060.68	4.2	0.14%
2018-05-17	3060.68	3048.96	11.72	0.38%
2018-05-16	3048.96	3060.98	-12.02	-0.39%
2018-05-15	3060.98	3074.5	-13.52	-0.44%
2018-05-14	3074.5	3070.59	3.91	0.13%
2018-05-11	3070.59	3058.88	11.71	0.38%
2018-05-10	3058.88	3047.16	11.72	0.38%
2018-05-09	3047.16	3064.28	-17.12	-0.56%
2018-05-08	3064.28	3056.77	7.51	0.25%
2018-05-07	3056.77	3057.98	-1.21	-0.04%
2018-05-04	3057.98	3048.36	9.62	0.32%
2018-05-03	3048.36	3050.17	-1.81	-0.06%
2018-05-02	3050.17	3101.23	-51.06	-1.65%
2018-04-27	3101.23	3111.14	-9.91	-0.32%
2018-04-26	3111.14	3109.04	2.1	0.07%
2018-04-25	3109.04	3102.43	6.61	0.21%
2018-04-24	3102.43	3115.95	-13.52	-0.43%
2018-04-23	3115.95	3100.03	15.92	0.51%
2018-04-20	3100.03	3115.05	-15.02	-0.48%
2018-04-19	3115.05	3059.18	55.87	1.83%
2018-04-18	3059.18	3060.08	-0.9	-0.03%
2018-04-17	3060.08	3029.74	30.34	1.0%
2018-04-16	3029.74	3039.95	-10.21	-0.34%
2018-04-13	3039.95	3048.36	-8.41	-0.28%
2018-04-12	3048.36	3079.0	-30.64	-1.0%
2018-04-11	3079.0	3068.19	10.81	0.35%
2018-04-10	3068.19	3028.54	39.65	1.31%
2018-04-09	3028.54	3036.95	-8.41	-0.28%
2018-04-04	3036.95	3035.45	1.5	0.05%
2018-04-03	3035.45	3012.32	23.13	0.77%
2018-04-02	3012.32	2990.09	22.23	0.74%
2018-03-30	2990.09	2979.57	10.52	0.35%
2018-03-29	2979.57	2951.94	27.63	0.94%
2018-03-28	2951.94	2960.05	-8.11	-0.27%
2018-03-27	2960.05	2933.31	26.74	0.91%
2018-03-26	2933.31	2991.29	-57.98	-1.94%
2018-03-23	2991.29	3053.77	-62.48	-2.05%
2018-03-22	3053.77	3033.94	19.83	0.65%
2018-03-21	3033.94	3057.98	-24.04	-0.79%
2018-03-20	3057.98	3053.77	4.21	0.14%
2018-03-19	3053.77	3085.01	-31.24	-1.01%
2018-03-16	3085.01	3108.74	-23.73	-0.76%
2018-03-15	3108.74	3094.62	14.12	0.46%
2018-03-14	3094.62	3086.21	8.41	0.27%
2018-03-13	3086.21	3097.03	-10.82	-0.35%
2018-03-12	3097.03	3067.59	29.44	0.96%
2018-03-09	3067.59	3109.04	-41.45	-1.33%
2018-03-08	3109.04	3122.26	-13.22	-0.42%
2018-03-07	3122.26	3113.85	8.41	0.27%
2018-03-06	3113.85	3109.94	3.91	0.13%
2018-03-05	3109.94	3119.56	-9.62	-0.31%
2018-03-02	3119.56	3122.86	-3.3	-0.11%
2018-03-01	3122.86	3148.09	-25.23	-0.8%
2018-02-28	3148.09	3178.73	-30.64	-0.96%
2018-02-27	3178.73	3179.33	-0.6	-0.02%
2018-02-26	3179.33	3184.44	-5.11	-0.16%
2018-02-23	3184.44	3137.28	47.16	1.5%
2018-02-22	3137.28	3127.97	9.31	0.3%
2018-02-14	3127.97	3094.02	33.95	1.1%
2018-02-13	3094.02	3075.4	18.62	0.61%
2018-02-12	3075.4	3080.8	-5.4	-0.18%
2018-02-09	3080.8	3098.83	-18.03	-0.58%
2018-02-08	3098.83	3170.32	-71.49	-2.25%
2018-02-07	3170.32	3158.31	12.01	0.38%
2018-02-06	3158.31	3164.31	-6.0	-0.19%
2018-02-05	3164.31	3173.93	-9.62	-0.3%
2018-02-02	3173.93	3173.02	0.91	0.03%
2018-02-01	3173.02	3164.61	8.41	0.27%
2018-01-31	3164.61	3191.35	-26.74	-0.84%
2018-01-30	3191.35	3203.97	-12.62	-0.39%
2018-01-29	3203.97	3197.36	6.61	0.21%
2018-01-26	3197.36	3215.08	-17.72	-0.55%
2018-01-25	3215.08	3159.51	55.57	1.76%
2018-01-24	3159.51	3207.27	-47.76	-1.49%
2018-01-23	3207.27	3208.17	-0.9	-0.03%
2018-01-22	3208.17	3211.47	-3.3	-0.1%
2018-01-19	3211.47	3215.38	-3.91	-0.12%
2018-01-18	3215.38	3221.39	-6.01	-0.19%
2018-01-17	3221.39	3271.25	-49.86	-1.52%
2018-01-16	3271.25	3262.24	9.01	0.28%
2018-01-15	3262.24	3263.44	-1.2	-0.04%
2018-01-12	3263.44	3285.67	-22.23	-0.68%
2018-01-11	3285.67	3277.86	7.81	0.24%
2018-01-10	3277.86	3271.25	6.61	0.2%
2018-01-09	3271.25	3264.04	7.21	0.22%
2018-01-08	3264.04	3289.28	-25.24	-0.77%
2018-01-05	3289.28	3279.66	9.62	0.29%
2018-01-04	3279.66	3281.17	-1.51	-0.05%
2018-01-03	3281.17	3286.87	-5.7	-0.17%
2018-01-02	3286.87	3319.92	-33.05	-1.0%
2017-12-29	3319.92	3297.69	22.23	0.67%
2017-12-28	3297.69	3280.26	17.43	0.53%
2017-12-27	3280.26	3261.04	19.22	0.59%
2017-12-26	3261.04	3279.66	-18.62	-0.57%
2017-12-25	3279.66	3238.21	41.45	1.28%
2017-12-22	3238.21	3235.21	3.0	0.09%
2017-12-21	3235.21	3205.17	30.04	0.94%
2017-12-20	3205.17	3200.96	4.21	0.13%
2017-12-19	3200.96	3205.77	-4.81	-0.15%
2017-12-18	3205.77	3157.71	48.06	1.52%
2017-12-15	3157.71	3149.59	8.12	0.26%
2017-12-14	3149.59	3123.46	26.13	0.84%
2017-12-13	3123.46	3114.45	9.01	0.29%
2017-12-12	3114.45	3095.52	18.93	0.61%
2017-12-11	3095.52	3085.91	9.61	0.31%
2017-12-08	3085.91	3088.01	-2.1	-0.07%
2017-12-07	3088.01	3082.61	5.4	0.18%
2017-12-06	3082.61	3197.36	-114.75	-3.59%
2017-12-05	3197.36	3206.37	-9.01	-0.28%
2017-12-04	3206.37	3166.72	39.65	1.25%
2017-12-01	3166.72	3158.31	8.41	0.27%
2017-11-30	3158.31	3190.75	-32.44	-1.02%
2017-11-29	3190.75	3210.57	-19.82	-0.62%
2017-11-28	3210.57	3259.84	-49.27	-1.51%
2017-11-27	3259.84	3240.61	19.23	0.59%
2017-11-24	3240.61	3232.8	7.81	0.24%
2017-11-23	3232.8	3233.4	-0.6	-0.02%
2017-11-22	3233.4	3194.65	38.75	1.21%
2017-11-21	3194.65	3174.53	20.12	0.63%
2017-11-20	3174.53	3169.12	5.41	0.17%
2017-11-17	3169.12	3179.33	-10.21	-0.32%
2017-11-16	3179.33	3170.92	8.41	0.27%
2017-11-15	3170.92	3243.62	-72.7	-2.24%
2017-11-14	3243.62	3210.0	33.62	1.05%
2017-11-13	3210.0	3207.0	3.0	0.09%
2017-11-10	3207.0	3219.0	-12.0	-0.37%
2017-11-09	3219.0	3226.0	-7.0	-0.22%
2017-11-08	3226.0	3272.0	-46.0	-1.41%
2017-11-07	3272.0	3266.0	6.0	0.18%
2017-11-06	3266.0	3272.0	-6.0	-0.18%
2017-11-03	3272.0	3264.0	8.0	0.25%
2017-11-02	3264.0	3278.0	-14.0	-0.43%
2017-11-01	3278.0	3226.0	52.0	1.61%
2017-10-31	3226.0	3227.0	-1.0	-0.03%
2017-10-30	3227.0	3278.0	-51.0	-1.56%
2017-10-27	3278.0	3316.0	-38.0	-1.15%
2017-10-26	3316.0	3333.0	-17.0	-0.51%
2017-10-25	3333.0	3358.0	-25.0	-0.74%
2017-10-24	3358.0	3303.0	55.0	1.67%
2017-10-23	3303.0	3307.0	-4.0	-0.12%
2017-10-20	3307.0	3299.0	8.0	0.24%
2017-10-19	3299.0	3319.0	-20.0	-0.6%
2017-10-18	3319.0	3340.0	-21.0	-0.63%
2017-10-17	3340.0	3241.0	99.0	3.05%
2017-10-16	3241.0	3223.0	18.0	0.56%
2017-10-13	3223.0	3216.0	7.0	0.22%
2017-10-12	3216.0	3165.0	51.0	1.61%
2017-10-11	3165.0	3147.0	18.0	0.57%
2017-10-10	3147.0	3143.0	4.0	0.13%
2017-10-09	3143.0	3033.0	110.0	3.63%
2017-09-29	3033.0	3034.0	-1.0	-0.03%
2017-09-28	3034.0	3033.0	1.0	0.03%
2017-09-27	3033.0	3051.0	-18.0	-0.59%
2017-09-26	3051.0	3028.0	23.0	0.76%
2017-09-25	3028.0	2986.0	42.0	1.41%
2017-09-22	2986.0	3021.0	-35.0	-1.16%
2017-09-21	3021.0	3048.0	-27.0	-0.89%
2017-09-20	3048.0	3048.0	0.0	0.0%
2017-09-19	3048.0	3039.0	9.0	0.3%
2017-09-18	3039.0	3026.0	13.0	0.43%
2017-09-15	3026.0	3039.0	-13.0	-0.43%
2017-09-14	3039.0	3075.0	-36.0	-1.17%
2017-09-13	3075.0	3088.0	-13.0	-0.42%
2017-09-12	3088.0	3075.0	13.0	0.42%
2017-09-11	3075.0	3158.0	-83.0	-2.63%
2017-09-08	3158.0	3188.0	-30.0	-0.94%
2017-09-07	3188.0	3181.0	7.0	0.22%
2017-09-06	3181.0	3202.0	-21.0	-0.66%
2017-09-05	3202.0	3185.0	17.0	0.53%
2017-09-04	3185.0	3158.0	27.0	0.85%
2017-09-01	3158.0	3161.0	-3.0	-0.09%
2017-08-31	3161.0	3157.0	4.0	0.13%
2017-08-30	3157.0	3160.0	-3.0	-0.09%
2017-08-29	3160.0	3142.0	18.0	0.57%
2017-08-28	3142.0	3141.0	1.0	0.03%
2017-08-25	3141.0	3096.0	45.0	1.45%
2017-08-24	3096.0	3075.0	21.0	0.68%
2017-08-23	3075.0	3086.0	-11.0	-0.36%
2017-08-22	3086.0	3058.0	28.0	0.92%
2017-08-21	3058.0	3035.0	23.0	0.76%
2017-08-18	3035.0	3068.0	-33.0	-1.08%
2017-08-17	3068.0	2999.0	69.0	2.3%
2017-08-16	2999.0	3008.0	-9.0	-0.3%
2017-08-15	3008.0	3005.0	3.0	0.1%
2017-08-14	3005.0	2988.0	17.0	0.57%
2017-08-11	2988.0	3035.0	-47.0	-1.55%
2017-08-10	3035.0	3051.0	-16.0	-0.52%
2017-08-09	3051.0	3029.0	22.0	0.73%
2017-08-08	3029.0	3004.0	25.0	0.83%
2017-08-07	3004.0	3009.0	-5.0	-0.17%
2017-08-04	3009.0	3016.0	-7.0	-0.23%
2017-08-03	3016.0	2993.0	23.0	0.77%
2017-08-02	2993.0	3011.0	-18.0	-0.6%
2017-08-01	3011.0	3016.0	-5.0	-0.17%
2017-07-31	3016.0	2988.0	28.0	0.94%
2017-07-28	2988.0	2998.0	-10.0	-0.33%
2017-07-27	2998.0	2989.0	9.0	0.3%
2017-07-26	2989.0	2866.0	123.0	4.29%
2017-07-24	2866.0	2865.0	1.0	0.03%
2017-07-21	2865.0	2861.0	4.0	0.14%
2017-07-20	2861.0	2857.0	4.0	0.14%
2017-07-19	2857.0	2864.0	-7.0	-0.24%
2017-07-18	2864.0	2837.0	27.0	0.95%
2017-07-17	2837.0	2819.0	18.0	0.64%
2017-07-14	2819.0	2824.0	-5.0	-0.18%
2017-07-13	2824.0	2828.0	-4.0	-0.14%
2017-07-12	2828.0	2802.0	26.0	0.93%
2017-07-11	2802.0	2812.0	-10.0	-0.36%
2017-07-10	2812.0	2807.0	5.0	0.18%
2017-07-07	2807.0	2808.0	-1.0	-0.04%
2017-07-06	2808.0	2828.0	-20.0	-0.71%
2017-07-05	2828.0	2821.0	7.0	0.25%
2017-07-04	2821.0	2832.0	-11.0	-0.39%
2017-07-03	2832.0	2830.0	2.0	0.07%
2017-06-30	2830.0	2833.0	-3.0	-0.11%
2017-06-29	2833.0	2797.0	36.0	1.29%
2017-06-28	2797.0	2780.0	17.0	0.61%
2017-06-27	2780.0	2779.0	1.0	0.04%
2017-06-26	2779.0	2752.0	27.0	0.98%
2017-06-23	2752.0	2754.0	-2.0	-0.07%
2017-06-22	2754.0	2724.0	30.0	1.1%
2017-06-21	2724.0	2744.0	-20.0	-0.73%
2017-06-20	2744.0	2728.0	16.0	0.59%
2017-06-19	2728.0	2734.0	-6.0	-0.22%
2017-06-16	2734.0	2731.0	3.0	0.11%
2017-06-15	2731.0	2737.0	-6.0	-0.22%
2017-06-14	2737.0	2756.0	-19.0	-0.69%
2017-06-13	2756.0	2777.0	-21.0	-0.76%
2017-06-12	2777.0	2745.0	32.0	1.17%
2017-06-09	2745.0	2702.0	43.0	1.59%
2017-06-08	2702.0	2709.0	-7.0	-0.26%
2017-06-07	2709.0	2708.0	1.0	0.04%
2017-06-06	2708.0	2717.0	-9.0	-0.33%
2017-06-05	2717.0	2719.0	-2.0	-0.07%
2017-06-02	2719.0	2718.0	1.0	0.04%
2017-06-01	2718.0	2736.0	-18.0	-0.66%
2017-05-31	2736.0	2752.0	-16.0	-0.58%
2017-05-26	2752.0	2752.0	0.0	0.0%
2017-05-25	2752.0	2749.0	3.0	0.11%
2017-05-24	2749.0	2757.0	-8.0	-0.29%
2017-05-23	2757.0	2748.0	9.0	0.33%
2017-05-22	2748.0	2714.0	34.0	1.25%
2017-05-19	2714.0	2704.0	10.0	0.37%
2017-05-18	2704.0	2722.0	-18.0	-0.66%
2017-05-17	2722.0	2715.0	7.0	0.26%
2017-05-16	2715.0	2717.0	-2.0	-0.07%
2017-05-15	2717.0	2701.0	16.0	0.59%
2017-05-12	2701.0	2697.0	4.0	0.15%
2017-05-11	2697.0	2700.0	-3.0	-0.11%
2017-05-10	2700.0	2688.0	12.0	0.45%
2017-05-09	2688.0	2701.0	-13.0	-0.48%
2017-05-08	2701.0	2716.0	-15.0	-0.55%
2017-05-05	2716.0	2737.0	-21.0	-0.77%
2017-05-04	2737.0	2799.0	-62.0	-2.22%
2017-05-03	2799.0	2812.0	-13.0	-0.46%
2017-05-02	2812.0	2776.0	36.0	1.3%
2017-04-28	2776.0	2773.0	3.0	0.11%
2017-04-27	2773.0	2774.0	-1.0	-0.04%
2017-04-26	2774.0	2761.0	13.0	0.47%
2017-04-25	2761.0	2753.0	8.0	0.29%
2017-04-24	2753.0	2750.0	3.0	0.11%
2017-04-21	2750.0	2731.0	19.0	0.7%
2017-04-20	2731.0	2753.0	-22.0	-0.8%
2017-04-19	2753.0	2781.0	-28.0	-1.01%
2017-04-18	2781.0	2784.0	-3.0	-0.11%
2017-04-17	2784.0	2755.0	29.0	1.05%
2017-04-14	2755.0	2754.0	1.0	0.04%
2017-04-13	2754.0	2796.0	-42.0	-1.5%
2017-04-12	2796.0	2806.0	-10.0	-0.36%
2017-04-11	2806.0	2821.0	-15.0	-0.53%
2017-04-10	2821.0	2854.0	-33.0	-1.16%
2017-04-07	2854.0	2859.0	-5.0	-0.17%
2017-04-06	2859.0	2829.0	30.0	1.06%
2017-04-05	2829.0	2842.0	-13.0	-0.46%
2017-03-31	2842.0	2828.0	14.0	0.5%
2017-03-30	2828.0	2825.0	3.0	0.11%
2017-03-29	2825.0	2792.0	33.0	1.18%
2017-03-28	2792.0	2765.0	27.0	0.98%
2017-03-27	2765.0	2802.0	-37.0	-1.32%
2017-03-24	2802.0	2813.0	-11.0	-0.39%
2017-03-23	2813.0	2782.0	31.0	1.11%
2017-03-22	2782.0	2819.0	-37.0	-1.31%
2017-03-21	2819.0	2861.0	-42.0	-1.47%
2017-03-20	2861.0	2857.0	4.0	0.14%
2017-03-17	2857.0	2859.0	-2.0	-0.07%
2017-03-16	2859.0	2833.0	26.0	0.92%
2017-03-15	2833.0	2818.0	15.0	0.53%
2017-03-14	2818.0	2801.0	17.0	0.61%
2017-03-13	2801.0	2774.0	27.0	0.97%
2017-03-10	2774.0	2792.0	-18.0	-0.64%
2017-03-09	2792.0	2818.0	-26.0	-0.92%
2017-03-08	2818.0	2845.0	-27.0	-0.95%
2017-03-07	2845.0	2878.0	-33.0	-1.15%
2017-03-06	2878.0	2864.0	14.0	0.49%
2017-03-03	2864.0	2897.0	-33.0	-1.14%
2017-03-02	2897.0	2884.0	13.0	0.45%
2017-03-01	2884.0	2853.0	31.0	1.09%
2017-02-28	2853.0	2863.0	-10.0	-0.35%
2017-02-27	2863.0	2834.0	29.0	1.02%
2017-02-24	2834.0	2902.0	-68.0	-2.34%
2017-02-23	2902.0	2912.0	-10.0	-0.34%
2017-02-22	2912.0	2927.0	-15.0	-0.51%
2017-02-21	2927.0	2896.0	31.0	1.07%
2017-02-20	2896.0	2905.0	-9.0	-0.31%
2017-02-17	2905.0	2936.0	-31.0	-1.06%
2017-02-16	2936.0	2922.0	14.0	0.48%
2017-02-15	2922.0	2965.0	-43.0	-1.45%
2017-02-14	2965.0	2980.0	-15.0	-0.5%
2017-02-13	2980.0	2815.0	165.0	5.86%
2017-02-10	2815.0	2834.0	-19.0	-0.67%
2017-02-09	2834.0	2824.0	10.0	0.35%
2017-02-08	2824.0	2798.0	26.0	0.93%
2017-02-07	2798.0	2791.0	7.0	0.25%
2017-02-06	2791.0	2803.0	-12.0	-0.43%
2017-02-03	2803.0	2847.0	-44.0	-1.55%
2017-01-26	2847.0	2845.0	2.0	0.07%
2017-01-25	2845.0	2809.0	36.0	1.28%
2017-01-24	2809.0	2813.0	-4.0	-0.14%
2017-01-23	2813.0	2787.0	26.0	0.93%
2017-01-20	2787.0	2795.0	-8.0	-0.29%
2017-01-19	2795.0	2775.0	20.0	0.72%
2017-01-18	2775.0	2815.0	-40.0	-1.42%
2017-01-17	2815.0	2864.0	-49.0	-1.71%
2017-01-16	2864.0	2840.0	24.0	0.85%
2017-01-13	2840.0	2809.0	31.0	1.1%
2017-01-12	2809.0	2808.0	1.0	0.04%
2017-01-11	2808.0	2735.0	73.0	2.67%
2017-01-10	2735.0	2728.0	7.0	0.26%
2017-01-09	2728.0	2713.0	15.0	0.55%
2017-01-06	2713.0	2732.0	-19.0	-0.7%
2017-01-05	2732.0	2688.0	44.0	1.64%
2017-01-04	2688.0	2745.0	-57.0	-2.08%
2017-01-03	2745.0	2702.0	43.0	1.59%
2016-12-30	2702.0	2708.0	-6.0	-0.22%
2016-12-29	2708.0	2723.0	-15.0	-0.55%
2016-12-28	2723.0	2646.0	77.0	2.91%
2016-12-27	2646.0	2625.0	21.0	0.8%
2016-12-26	2625.0	2681.0	-56.0	-2.09%
2016-12-23	2681.0	2686.0	-5.0	-0.19%
2016-12-22	2686.0	2702.0	-16.0	-0.59%
2016-12-21	2702.0	2682.0	20.0	0.75%
2016-12-20	2682.0	2747.0	-65.0	-2.37%
2016-12-19	2747.0	2794.0	-47.0	-1.68%
2016-12-16	2794.0	2804.0	-10.0	-0.36%
2016-12-15	2804.0	2780.0	24.0	0.86%
2016-12-14	2780.0	2805.0	-25.0	-0.89%
2016-12-13	2805.0	2862.0	-57.0	-1.99%
2016-12-12	2862.0	2813.0	49.0	1.74%
2016-12-09	2813.0	2821.0	-8.0	-0.28%
2016-12-08	2821.0	2852.0	-31.0	-1.09%
2016-12-07	2852.0	2858.0	-6.0	-0.21%
2016-12-06	2858.0	2815.0	43.0	1.53%
2016-12-05	2815.0	2783.0	32.0	1.15%
2016-12-02	2783.0	2808.0	-25.0	-0.89%
2016-12-01	2808.0	2760.0	48.0	1.74%
2016-11-30	2760.0	2847.0	-87.0	-3.06%
2016-11-29	2847.0	2905.0	-58.0	-2.0%
2016-11-28	2905.0	2872.0	33.0	1.15%
2016-11-25	2872.0	2881.0	-9.0	-0.31%
2016-11-24	2881.0	2741.0	140.0	5.11%
2016-11-23	2741.0	2738.0	3.0	0.11%
2016-11-22	2738.0	2669.0	69.0	2.59%
2016-11-21	2669.0	2633.0	36.0	1.37%
2016-11-18	2633.0	2623.0	10.0	0.38%
2016-11-17	2623.0	2655.0	-32.0	-1.21%
2016-11-16	2655.0	2747.0	-92.0	-3.35%
2016-11-15	2747.0	2743.0	4.0	0.15%
2016-11-14	2743.0	2700.0	43.0	1.59%
2016-11-11	2700.0	2693.0	7.0	0.26%
2016-11-10	2693.0	2495.0	198.0	7.94%
2016-11-09	2495.0	2434.0	61.0	2.51%
2016-11-08	2434.0	2393.0	41.0	1.71%
2016-11-07	2393.0	2357.0	36.0	1.53%
2016-11-04	2357.0	2340.0	17.0	0.73%
2016-11-03	2340.0	2337.0	3.0	0.13%
2016-11-02	2337.0	2328.0	9.0	0.39%
2016-11-01	2328.0	2313.0	15.0	0.65%
2016-10-31	2313.0	2305.0	8.0	0.35%
2016-10-28	2305.0	2282.0	23.0	1.01%
2016-10-27	2282.0	2291.0	-9.0	-0.39%
2016-10-26	2291.0	2290.0	1.0	0.04%
2016-10-25	2290.0	2258.0	32.0	1.42%
2016-10-24	2258.0	2244.0	14.0	0.62%
2016-10-21	2244.0	2252.0	-8.0	-0.36%
2016-10-20	2252.0	2248.0	4.0	0.18%
2016-10-19	2248.0	2247.0	1.0	0.04%
2016-10-18	2247.0	2248.0	-1.0	-0.04%
2016-10-17	2248.0	2259.0	-11.0	-0.49%
2016-10-14	2259.0	2284.0	-25.0	-1.09%
2016-10-13	2284.0	2288.0	-4.0	-0.17%
2016-10-12	2288.0	2290.0	-2.0	-0.09%
2016-10-11	2290.0	2265.0	25.0	1.1%
2016-10-10	2265.0	2269.0	-4.0	-0.18%
2016-09-30	2269.0	2285.0	-16.0	-0.7%
2016-09-29	2285.0	2260.0	25.0	1.11%
2016-09-28	2260.0	2264.0	-4.0	-0.18%
2016-09-27	2264.0	2273.0	-9.0	-0.4%
2016-09-26	2273.0	2270.0	3.0	0.13%
2016-09-23	2270.0	2136.0	134.0	6.27%
2016-06-13	2136.0	2140.0	-4.0	-0.19%
2016-06-08	2140.0	2171.0	-31.0	-1.43%
2016-06-07	2171.0	2181.0	-10.0	-0.46%
2016-06-06	2181.0	2139.0	42.0	1.96%
2016-06-03	2139.0	2128.0	11.0	0.52%
2016-06-02	2128.0	2128.0	0.0	0.0%
2016-06-01	2128.0	2151.0	-23.0	-1.07%
2016-05-31	2151.0	2148.0	3.0	0.14%
2016-05-30	2148.0	2153.0	-5.0	-0.23%
2016-05-27	2153.0	2158.0	-5.0	-0.23%
2016-05-26	2158.0	2141.0	17.0	0.79%
2016-05-25	2141.0	2118.0	23.0	1.09%
2016-05-24	2118.0	2117.0	1.0	0.05%
2016-05-23	2117.0	2124.0	-7.0	-0.33%
2016-05-20	2124.0	2129.0	-5.0	-0.23%
2016-05-19	2129.0	2140.0	-11.0	-0.51%
2016-05-18	2140.0	2139.0	1.0	0.05%
2016-05-17	2139.0	2123.0	16.0	0.75%
2016-05-16	2123.0	2121.0	2.0	0.09%
2016-05-13	2121.0	2161.0	-40.0	-1.85%
2016-05-12	2161.0	2151.0	10.0	0.46%
2016-05-11	2151.0	2151.0	0.0	0.0%
2016-05-10	2151.0	2162.0	-11.0	-0.51%
2016-05-09	2162.0	2189.0	-27.0	-1.23%
2016-05-06	2189.0	2217.0	-28.0	-1.26%
2016-05-05	2217.0	2227.0	-10.0	-0.45%
2016-05-04	2227.0	2246.0	-19.0	-0.85%
2016-05-03	2246.0	2244.0	2.0	0.09%
2016-04-29	2244.0	2226.0	18.0	0.81%
2016-04-28	2226.0	2253.0	-27.0	-1.2%
2016-04-27	2253.0	2256.0	-3.0	-0.13%
2016-04-26	2256.0	2270.0	-14.0	-0.62%
2016-04-25	2270.0	2265.0	5.0	0.22%
2016-04-22	2265.0	2251.0	14.0	0.62%
2016-04-21	2251.0	2239.0	12.0	0.54%
2016-04-20	2239.0	2210.0	29.0	1.31%
2016-04-19	2210.0	2208.0	2.0	0.09%
2016-04-18	2208.0	2217.0	-9.0	-0.41%
2016-04-15	2217.0	2208.0	9.0	0.41%
2016-04-14	2208.0	2214.0	-6.0	-0.27%
2016-04-13	2214.0	2154.0	60.0	2.79%
2016-04-12	2154.0	2163.0	-9.0	-0.42%
2016-04-11	2163.0	2156.0	7.0	0.32%
2016-04-08	2156.0	2207.0	-51.0	-2.31%
2016-04-07	2207.0	2202.0	5.0	0.23%
2016-04-06	2202.0	2199.0	3.0	0.14%
2016-04-05	2199.0	2216.0	-17.0	-0.77%
2016-04-01	2216.0	2205.0	11.0	0.5%
2016-03-31	2205.0	2238.0	-33.0	-1.47%
2016-03-30	2238.0	2257.0	-19.0	-0.84%
2016-03-29	2257.0	2260.0	-3.0	-0.13%
2016-03-28	2260.0	2254.0	6.0	0.27%
2016-03-25	2254.0	2246.0	8.0	0.36%
2016-03-24	2246.0	2286.0	-40.0	-1.75%
2016-03-23	2286.0	2277.0	9.0	0.4%
2016-03-22	2277.0	2279.0	-2.0	-0.09%
2016-03-21	2279.0	2290.0	-11.0	-0.48%
2016-03-18	2290.0	2252.0	38.0	1.69%
2016-03-17	2252.0	2223.0	29.0	1.3%
2016-03-16	2223.0	2223.0	0.0	0.0%
2016-03-15	2223.0	2251.0	-28.0	-1.24%
2016-03-14	2251.0	2227.0	24.0	1.08%
2016-03-11	2227.0	2220.0	7.0	0.32%
2016-03-10	2220.0	2205.0	15.0	0.68%
2016-03-09	2205.0	2244.0	-39.0	-1.74%
2016-03-08	2244.0	2265.0	-21.0	-0.93%
2016-03-07	2265.0	2229.0	36.0	1.62%
2016-03-04	2229.0	2193.0	36.0	1.64%
2016-03-03	2193.0	2170.0	23.0	1.06%
2016-03-02	2170.0	2132.0	38.0	1.78%
2016-03-01	2132.0	2148.0	-16.0	-0.74%
2016-02-29	2148.0	2136.0	12.0	0.56%
2016-02-26	2136.0	2155.0	-19.0	-0.88%
2016-02-25	2155.0	2143.0	12.0	0.56%
2016-02-24	2143.0	2156.0	-13.0	-0.6%
2016-02-23	2156.0	2155.0	1.0	0.05%
2016-02-22	2155.0	2127.0	28.0	1.32%
2016-02-19	2127.0	2124.0	3.0	0.14%
2016-02-18	2124.0	2118.0	6.0	0.28%
2016-02-17	2118.0	2138.0	-20.0	-0.94%
2016-02-16	2138.0	2128.0	10.0	0.47%
2016-02-15	2128.0	2159.0	-31.0	-1.44%
2016-02-05	2159.0	2157.0	2.0	0.09%
2016-02-04	2157.0	2115.0	42.0	1.99%
2016-02-03	2115.0	2117.0	-2.0	-0.09%
2016-02-02	2117.0	2115.0	2.0	0.09%
2016-02-01	2115.0	2121.0	-6.0	-0.28%
2016-01-29	2121.0	2132.0	-11.0	-0.52%
2016-01-28	2132.0	2129.0	3.0	0.14%
2016-01-27	2129.0	2094.0	35.0	1.67%
2016-01-26	2094.0	2092.0	2.0	0.1%
2016-01-25	2092.0	2103.0	-11.0	-0.52%
2016-01-22	2103.0	2100.0	3.0	0.14%
2016-01-21	2100.0	2098.0	2.0	0.1%
2016-01-20	2098.0	2091.0	7.0	0.33%
2016-01-19	2091.0	2093.0	-2.0	-0.1%
2016-01-18	2093.0	2100.0	-7.0	-0.33%
2016-01-15	2100.0	2082.0	18.0	0.86%
2016-01-14	2082.0	2092.0	-10.0	-0.48%
2016-01-13	2092.0	2097.0	-5.0	-0.24%
2016-01-12	2097.0	2120.0	-23.0	-1.08%
2016-01-11	2120.0	2149.0	-29.0	-1.35%
2016-01-08	2149.0	2176.0	-27.0	-1.24%
2016-01-07	2176.0	2180.0	-4.0	-0.18%
2016-01-06	2180.0	2172.0	8.0	0.37%
2016-01-05	2172.0	2174.0	-2.0	-0.09%
2016-01-04	2174.0	2201.0	-27.0	-1.23%
2015-12-31	2201.0	2193.0	8.0	0.36%
2015-12-30	2193.0	2160.0	33.0	1.53%
2015-12-29	2160.0	2174.0	-14.0	-0.64%
2015-12-28	2174.0	2178.0	-4.0	-0.18%
2015-12-25	2178.0	2181.0	-3.0	-0.14%
2015-12-24	2181.0	2166.0	15.0	0.69%
2015-12-23	2166.0	2180.0	-14.0	-0.64%
2015-12-22	2180.0	2163.0	17.0	0.79%
2015-12-21	2163.0	2126.0	37.0	1.74%
2015-12-18	2126.0	2133.0	-7.0	-0.33%
2015-12-17	2133.0	2136.0	-3.0	-0.14%
2015-12-16	2136.0	2170.0	-34.0	-1.57%
2015-12-15	2170.0	2181.0	-11.0	-0.5%
2015-12-14	2181.0	2123.0	58.0	2.73%
2015-12-11	2123.0	2118.0	5.0	0.24%
2015-12-10	2118.0	2119.0	-1.0	-0.05%
2015-12-09	2119.0	2099.0	20.0	0.95%
2015-12-08	2099.0	2129.0	-30.0	-1.41%
2015-12-07	2129.0	2093.0	36.0	1.72%
2015-12-04	2093.0	2099.0	-6.0	-0.29%
2015-12-03	2099.0	2129.0	-30.0	-1.41%
2015-12-02	2129.0	2116.0	13.0	0.61%
2015-12-01	2116.0	2082.0	34.0	1.63%
2015-11-30	2082.0	2115.0	-33.0	-1.56%
2015-11-27	2115.0	2113.0	2.0	0.09%
2015-11-26	2113.0	2070.0	43.0	2.08%
2015-11-25	2070.0	2020.0	50.0	2.48%
2015-11-24	2020.0	2031.0	-11.0	-0.54%
2015-11-23	2031.0	2087.0	-56.0	-2.68%
2015-11-20	2087.0	2081.0	6.0	0.29%
2015-11-19	2081.0	2088.0	-7.0	-0.34%
2015-11-18	2088.0	2103.0	-15.0	-0.71%
2015-11-17	2103.0	2185.0	-82.0	-3.75%
2015-11-16	2185.0	2196.0	-11.0	-0.5%
2015-11-13	2196.0	2244.0	-48.0	-2.14%
2015-11-12	2244.0	2253.0	-9.0	-0.4%
2015-11-11	2253.0	2255.0	-2.0	-0.09%
2015-11-10	2255.0	2281.0	-26.0	-1.14%
2015-11-09	2281.0	2285.0	-4.0	-0.18%
2015-11-06	2285.0	2318.0	-33.0	-1.42%
2015-11-05	2318.0	2326.0	-8.0	-0.34%
2015-11-04	2326.0	2323.0	3.0	0.13%
2015-11-03	2323.0	2317.0	6.0	0.26%
2015-11-02	2317.0	2327.0	-10.0	-0.43%
2015-10-30	2327.0	2346.0	-19.0	-0.81%
2015-10-29	2346.0	2347.0	-1.0	-0.04%
2015-10-28	2347.0	2345.0	2.0	0.09%
2015-10-27	2345.0	2350.0	-5.0	-0.21%
2015-10-26	2350.0	2374.0	-24.0	-1.01%
2015-10-23	2374.0	2357.0	17.0	0.72%
2015-10-22	2357.0	2354.0	3.0	0.13%
2015-10-21	2354.0	2354.0	0.0	0.0%
2015-10-20	2354.0	2375.0	-21.0	-0.88%
2015-10-19	2375.0	2400.0	-25.0	-1.04%
2015-10-16	2400.0	2413.0	-13.0	-0.54%
2015-10-15	2413.0	2392.0	21.0	0.88%
2015-10-14	2392.0	2385.0	7.0	0.29%
2015-10-13	2385.0	2412.0	-27.0	-1.12%
2015-10-12	2412.0	2384.0	28.0	1.17%
2015-10-09	2384.0	2368.0	16.0	0.68%
2015-10-08	2368.0	2300.0	68.0	2.96%
2015-09-30	2300.0	2285.0	15.0	0.66%
2015-09-29	2285.0	2331.0	-46.0	-1.97%
2015-09-28	2331.0	2347.0	-16.0	-0.68%
2015-09-25	2347.0	2340.0	7.0	0.3%
2015-09-24	2340.0	2331.0	9.0	0.39%
2015-09-23	2331.0	2143.0	188.0	8.77%
2015-09-22	2143.0	2411.0	-268.0	-11.12%
2015-09-21	2411.0	1760.0	651.0	36.99%
2015-09-18	1760.0	829.0	931.0	112.3%
2015-09-17	829.0	1755.0	-926.0	-52.76%
2015-09-16	1755.0	829.0	926.0	111.7%
2015-09-15	829.0	2465.0	-1636.0	-66.37%
2015-09-14	2465.0	2473.0	-8.0	-0.32%
2015-09-11	2473.0	2454.0	19.0	0.77%
2015-09-10	2454.0	2467.0	-13.0	-0.53%
2015-09-09	2467.0	2375.0	92.0	3.87%
2015-09-08	2375.0	2368.0	7.0	0.3%
2015-09-07	2368.0	2355.0	13.0	0.55%
2015-09-02	2355.0	2367.0	-12.0	-0.51%
2015-09-01	2367.0	2359.0	8.0	0.34%
2015-08-31	2359.0	2367.0	-8.0	-0.34%
2015-08-28	2367.0	2339.0	28.0	1.2%
2015-08-27	2339.0	2358.0	-19.0	-0.81%
2015-08-26	2358.0	2350.0	8.0	0.34%
2015-08-25	2350.0	2307.0	43.0	1.86%
2015-08-24	2307.0	2354.0	-47.0	-2.0%
2015-08-21	2354.0	2328.0	26.0	1.12%
2015-08-20	2328.0	2326.0	2.0	0.09%
2015-08-19	2326.0	2354.0	-28.0	-1.19%
2015-08-18	2354.0	2356.0	-2.0	-0.08%
2015-08-17	2356.0	2373.0	-17.0	-0.72%
2015-08-14	2373.0	2371.0	2.0	0.08%
2015-08-13	2371.0	2351.0	20.0	0.85%
2015-08-12	2351.0	2373.0	-22.0	-0.93%
2015-08-11	2373.0	2297.0	76.0	3.31%
2015-08-10	2297.0	2302.0	-5.0	-0.22%
2015-08-07	2302.0	2317.0	-15.0	-0.65%
2015-08-06	2317.0	2311.0	6.0	0.26%
2015-08-05	2311.0	2306.0	5.0	0.22%
2015-08-04	2306.0	2327.0	-21.0	-0.9%
2015-08-03	2327.0	2343.0	-16.0	-0.68%
2015-07-31	2343.0	2369.0	-26.0	-1.1%
2015-07-30	2369.0	2386.0	-17.0	-0.71%
2015-07-29	2386.0	2338.0	48.0	2.05%
2015-07-28	2338.0	2357.0	-19.0	-0.81%
2015-07-27	2357.0	2345.0	12.0	0.51%
2015-07-24	2345.0	2384.0	-39.0	-1.64%
2015-07-23	2384.0	2416.0	-32.0	-1.32%
2015-07-22	2416.0	2439.0	-23.0	-0.94%
2015-07-21	2439.0	2424.0	15.0	0.62%
2015-07-20	2424.0	2464.0	-40.0	-1.62%
2015-07-17	2464.0	2461.0	3.0	0.12%
2015-07-16	2461.0	2479.0	-18.0	-0.73%
2015-07-15	2479.0	2474.0	5.0	0.2%
2015-07-14	2474.0	2459.0	15.0	0.61%
2015-07-13	2459.0	2503.0	-44.0	-1.76%
2015-07-10	2503.0	2475.0	28.0	1.13%
2015-07-09	2475.0	2382.0	93.0	3.9%
2015-07-08	2382.0	2481.0	-99.0	-3.99%
2015-07-07	2481.0	2531.0	-50.0	-1.98%
2015-07-06	2531.0	2571.0	-40.0	-1.56%
2015-07-03	2571.0	2571.0	0.0	0.0%
2015-07-02	2571.0	2558.0	13.0	0.51%
2015-07-01	2558.0	2567.0	-9.0	-0.35%
2015-06-30	2567.0	2561.0	6.0	0.23%
2015-06-29	2561.0	2552.0	9.0	0.35%
2015-06-26	2552.0	2542.0	10.0	0.39%
2015-06-25	2542.0	2546.0	-4.0	-0.16%
2015-06-24	2546.0	2542.0	4.0	0.16%
2015-06-23	2542.0	2540.0	2.0	0.08%
2015-06-19	2540.0	2547.0	-7.0	-0.27%
2015-06-18	2547.0	2533.0	14.0	0.55%
2015-06-17	2533.0	2554.0	-21.0	-0.82%
2015-06-16	2554.0	2573.0	-19.0	-0.74%
2015-06-15	2573.0	2585.0	-12.0	-0.46%
2015-06-12	2585.0	2635.0	-50.0	-1.9%
2015-06-11	2635.0	2616.0	19.0	0.73%
2015-06-10	2616.0	2609.0	7.0	0.27%
2015-06-09	2609.0	2606.0	3.0	0.12%
2015-06-08	2606.0	2591.0	15.0	0.58%
2015-06-05	2591.0	2624.0	-33.0	-1.26%
2015-06-04	2624.0	2643.0	-19.0	-0.72%
2015-06-03	2643.0	2628.0	15.0	0.57%
2015-06-02	2628.0	2640.0	-12.0	-0.45%
2015-06-01	2640.0	2670.0	-30.0	-1.12%
2015-05-29	2670.0	2663.0	7.0	0.26%
2015-05-28	2663.0	2667.0	-4.0	-0.15%
2015-05-27	2667.0	2701.0	-34.0	-1.26%
2015-05-26	2701.0	2693.0	8.0	0.3%
2015-05-25	2693.0	2717.0	-24.0	-0.88%
2015-05-22	2717.0	2717.0	0.0	0.0%
2015-05-21	2717.0	2711.0	6.0	0.22%
2015-05-20	2711.0	2761.0	-50.0	-1.81%
2015-05-19	2761.0	2771.0	-10.0	-0.36%
2015-05-18	2771.0	2760.0	11.0	0.4%
2015-05-15	2760.0	2767.0	-7.0	-0.25%
2015-05-14	2767.0	2773.0	-6.0	-0.22%
2015-05-13	2773.0	2755.0	18.0	0.65%
2015-05-12	2755.0	2754.0	1.0	0.04%
2015-05-11	2754.0	2764.0	-10.0	-0.36%
2015-05-08	2764.0	2755.0	9.0	0.33%
2015-05-07	2755.0	2768.0	-13.0	-0.47%
2015-05-06	2768.0	2755.0	13.0	0.47%
2015-05-05	2755.0	2752.0	3.0	0.11%
2015-05-04	2752.0	2664.0	88.0	3.3%
2015-04-30	2664.0	2652.0	12.0	0.45%
2015-04-29	2652.0	2649.0	3.0	0.11%
2015-04-28	2649.0	2649.0	0.0	0.0%
2015-04-27	2649.0	2622.0	27.0	1.03%
2015-04-24	2622.0	2608.0	14.0	0.54%
2015-04-23	2608.0	2618.0	-10.0	-0.38%
2015-04-22	2618.0	2622.0	-4.0	-0.15%
2015-04-21	2622.0	2651.0	-29.0	-1.09%
2015-04-20	2651.0	2635.0	16.0	0.61%
2015-04-17	2635.0	2615.0	20.0	0.76%
2015-04-16	2615.0	2591.0	24.0	0.93%
2015-04-15	2591.0	2615.0	-24.0	-0.92%
2015-04-14	2615.0	2619.0	-4.0	-0.15%
2015-04-10	2619.0	2610.0	9.0	0.34%
2015-04-09	2610.0	2618.0	-8.0	-0.31%
2015-04-08	2618.0	2619.0	-1.0	-0.04%
2015-04-07	2619.0	2615.0	4.0	0.15%
2015-04-03	2615.0	2615.0	0.0	0.0%
2015-04-02	2615.0	2609.0	6.0	0.23%
2015-04-01	2609.0	2622.0	-13.0	-0.5%
2015-03-31	2622.0	2621.0	1.0	0.04%
2015-03-30	2621.0	2614.0	7.0	0.27%
2015-03-27	2614.0	2622.0	-8.0	-0.31%
2015-03-26	2622.0	2609.0	13.0	0.5%
2015-03-25	2609.0	2624.0	-15.0	-0.57%
2015-03-24	2624.0	915.0	1709.0	186.78%
2015-03-23	915.0	916.0	-1.0	-0.11%
2015-03-22	916.0	2502.0	-1586.0	-63.39%
2015-03-19	2502.0	2532.0	-30.0	-1.18%
2015-03-18	2532.0	2553.0	-21.0	-0.82%
2015-03-17	2553.0	2558.0	-5.0	-0.2%
2015-03-16	2558.0	2567.0	-9.0	-0.35%
2015-03-13	2567.0	2521.0	46.0	1.82%
2015-03-12	2521.0	2534.0	-13.0	-0.51%
2015-03-11	2534.0	2554.0	-20.0	-0.78%
2015-03-10	2554.0	2518.0	36.0	1.43%
2015-03-09	2518.0	2549.0	-31.0	-1.22%
2015-03-06	2549.0	2555.0	-6.0	-0.23%
2015-03-05	2555.0	2553.0	2.0	0.08%
2015-03-04	2553.0	2556.0	-3.0	-0.12%
2015-03-03	2556.0	2576.0	-20.0	-0.78%
2015-03-02	2576.0	2561.0	15.0	0.59%
2015-02-27	2561.0	2538.0	23.0	0.91%
2015-02-26	2538.0	2526.0	12.0	0.48%
2015-02-25	2526.0	2519.0	7.0	0.28%
2015-02-17	2519.0	2502.0	17.0	0.68%
2015-02-16	2502.0	2504.0	-2.0	-0.08%
2015-02-13	2504.0	2455.0	49.0	2.0%
2015-02-12	2455.0	2463.0	-8.0	-0.32%
2015-02-11	2463.0	2486.0	-23.0	-0.93%
2015-02-10	2486.0	2478.0	8.0	0.32%
2015-02-09	2478.0	2505.0	-27.0	-1.08%
2015-02-06	2505.0	2480.0	25.0	1.01%
2015-02-05	2480.0	2502.0	-22.0	-0.88%
2015-02-04	2502.0	2448.0	54.0	2.21%
2015-02-03	2448.0	2424.0	24.0	0.99%
2015-02-02	2424.0	2386.0	38.0	1.59%
2015-01-30	2386.0	2408.0	-22.0	-0.91%
2015-01-29	2408.0	2408.0	0.0	0.0%
2015-01-28	2408.0	2443.0	-35.0	-1.43%
2015-01-27	2443.0	2410.0	33.0	1.37%
2015-01-26	2410.0	2484.0	-74.0	-2.98%
2015-01-23	2484.0	2519.0	-35.0	-1.39%
2015-01-22	2519.0	2500.0	19.0	0.76%
2015-01-21	2500.0	2508.0	-8.0	-0.32%
2015-01-20	2508.0	2520.0	-12.0	-0.48%
2015-01-19	2520.0	2482.0	38.0	1.53%
2015-01-16	2482.0	2475.0	7.0	0.28%
2015-01-15	2475.0	2464.0	11.0	0.45%
2015-01-14	2464.0	2657.0	-193.0	-7.26%
2015-01-13	2657.0	2696.0	-39.0	-1.45%
2015-01-12	2696.0	2715.0	-19.0	-0.7%
2015-01-09	2715.0	2733.0	-18.0	-0.66%
2015-01-08	2733.0	2740.0	-7.0	-0.26%
2015-01-07	2740.0	2744.0	-4.0	-0.15%
2015-01-06	2744.0	2770.0	-26.0	-0.94%
2015-01-05	2770.0	2797.0	-27.0	-0.97%
2014-12-31	2797.0	2771.0	26.0	0.94%
2014-12-30	2771.0	2765.0	6.0	0.22%
2014-12-29	2765.0	2781.0	-16.0	-0.58%
2014-12-26	2781.0	2783.0	-2.0	-0.07%
2014-12-25	2783.0	2828.0	-45.0	-1.59%
2014-12-15	2828.0	2824.0	4.0	0.14%
2014-12-12	2824.0	2818.0	6.0	0.21%
2014-12-11	2818.0	2822.0	-4.0	-0.14%
2014-12-10	2822.0	2797.0	25.0	0.89%
2014-12-09	2797.0	2819.0	-22.0	-0.78%
2014-12-08	2819.0	2819.0	0.0	0.0%
2014-12-05	2819.0	2804.0	15.0	0.53%
2014-12-04	2804.0	2791.0	13.0	0.47%
2014-12-03	2791.0	2830.0	-39.0	-1.38%
2014-11-28	2830.0	2864.0	-34.0	-1.19%
2014-11-27	2864.0	2868.0	-4.0	-0.14%
2014-11-26	2868.0	2885.0	-17.0	-0.59%
2014-11-25	2885.0	2901.0	-16.0	-0.55%
2014-11-24	2901.0	2884.0	17.0	0.59%
2014-11-21	2884.0	2883.0	1.0	0.03%
2014-11-20	2883.0	2876.0	7.0	0.24%
2014-11-19	2876.0	2881.0	-5.0	-0.17%
2014-11-18	2881.0	2896.0	-15.0	-0.52%
2014-11-17	2896.0	2868.0	28.0	0.98%
2014-11-14	2868.0	2884.0	-16.0	-0.55%
2014-11-13	2884.0	2889.0	-5.0	-0.17%
2014-11-12	2889.0	2883.0	6.0	0.21%
2014-11-11	2883.0	2901.0	-18.0	-0.62%
2014-11-10	2901.0	2887.0	14.0	0.48%
2014-11-07	2887.0	2879.0	8.0	0.28%
2014-11-06	2879.0	2881.0	-2.0	-0.07%
2014-11-05	2881.0	2907.0	-26.0	-0.89%
2014-11-04	2907.0	2898.0	9.0	0.31%
2014-11-03	2898.0	2904.0	-6.0	-0.21%
2014-10-31	2904.0	2910.0	-6.0	-0.21%
2014-10-30	2910.0	2897.0	13.0	0.45%
2014-10-29	2897.0	2893.0	4.0	0.14%
2014-10-28	2893.0	2875.0	18.0	0.63%
2014-10-27	2875.0	2885.0	-10.0	-0.35%
2014-10-24	2885.0	2881.0	4.0	0.14%
2014-10-23	2881.0	2882.0	-1.0	-0.03%
2014-10-22	2882.0	2865.0	17.0	0.59%
2014-10-21	2865.0	2862.0	3.0	0.1%
2014-10-20	2862.0	2864.0	-2.0	-0.07%
2014-10-17	2864.0	2899.0	-35.0	-1.21%
2014-10-16	2899.0	2930.0	-31.0	-1.06%
2014-10-15	2930.0	2914.0	16.0	0.55%
2014-10-14	2914.0	2921.0	-7.0	-0.24%
2014-10-13	2921.0	2908.0	13.0	0.45%
2014-10-10	2908.0	2913.0	-5.0	-0.17%
2014-10-09	2913.0	2928.0	-15.0	-0.51%
2014-10-08	2928.0	2935.0	-7.0	-0.24%
2014-09-30	2935.0	2900.0	35.0	1.21%
2014-09-29	2900.0	2917.0	-17.0	-0.58%
2014-09-26	2917.0	2918.0	-1.0	-0.03%
2014-09-25	2918.0	2913.0	5.0	0.17%
2014-09-24	2913.0	2929.0	-16.0	-0.55%
2014-09-23	2929.0	2929.0	0.0	0.0%
2014-09-22	2929.0	2972.0	-43.0	-1.45%
2014-09-19	2972.0	2991.0	-19.0	-0.64%
2014-09-18	2991.0	3002.0	-11.0	-0.37%
2014-09-17	3002.0	2963.0	39.0	1.32%
2014-09-16	2963.0	2936.0	27.0	0.92%
2014-09-15	2936.0	2959.0	-23.0	-0.78%
2014-09-12	2959.0	2980.0	-21.0	-0.7%
2014-09-11	2980.0	2985.0	-5.0	-0.17%
2014-09-10	2985.0	3027.0	-42.0	-1.39%
2014-09-09	3027.0	3033.0	-6.0	-0.2%
2014-09-05	3033.0	3023.0	10.0	0.33%
2014-09-04	3023.0	3028.0	-5.0	-0.17%
2014-09-03	3028.0	3029.0	-1.0	-0.03%
2014-09-02	3029.0	3035.0	-6.0	-0.2%
2014-09-01	3035.0	3020.0	15.0	0.5%
2014-08-29	3020.0	3043.0	-23.0	-0.76%
2014-08-28	3043.0	3050.0	-7.0	-0.23%
2014-08-27	3050.0	3069.0	-19.0	-0.62%
2014-08-26	3069.0	3084.0	-15.0	-0.49%
2014-08-25	3084.0	3078.0	6.0	0.19%
2014-08-22	3078.0	3051.0	27.0	0.88%
2014-08-21	3051.0	2984.0	67.0	2.25%
2014-08-20	2984.0	2979.0	5.0	0.17%
2014-08-19	2979.0	2974.0	5.0	0.17%
2014-08-18	2974.0	2962.0	12.0	0.41%
2014-08-15	2962.0	2974.0	-12.0	-0.4%
2014-08-14	2974.0	3003.0	-29.0	-0.97%
2014-08-13	3003.0	3012.0	-9.0	-0.3%
2014-08-12	3012.0	3032.0	-20.0	-0.66%
2014-08-11	3032.0	3018.0	14.0	0.46%
2014-08-08	3018.0	3020.0	-2.0	-0.07%
2014-08-07	3020.0	3028.0	-8.0	-0.26%
2014-08-06	3028.0	3046.0	-18.0	-0.59%
2014-08-05	3046.0	3040.0	6.0	0.2%
2014-08-04	3040.0	3044.0	-4.0	-0.13%
2014-08-01	3044.0	3044.0	0.0	0.0%
2014-07-31	3044.0	3029.0	15.0	0.5%
2014-07-30	3029.0	3046.0	-17.0	-0.56%
2014-07-29	3046.0	3032.0	14.0	0.46%
2014-07-28	3032.0	3049.0	-17.0	-0.56%
2014-07-25	3049.0	3040.0	9.0	0.3%
2014-07-24	3040.0	3010.0	30.0	1.0%
2014-07-23	3010.0	3013.0	-3.0	-0.1%
2014-07-22	3013.0	2994.0	19.0	0.63%
2014-07-21	2994.0	3021.0	-27.0	-0.89%
2014-07-18	3021.0	3024.0	-3.0	-0.1%
2014-07-17	3024.0	3061.0	-37.0	-1.21%
2014-07-16	3061.0	3061.0	0.0	0.0%
2014-07-15	3061.0	3103.0	-42.0	-1.35%
2014-07-14	3103.0	3096.0	7.0	0.23%
2014-07-11	3096.0	3080.0	16.0	0.52%
2014-07-10	3080.0	3101.0	-21.0	-0.68%
2014-07-09	3101.0	3100.0	1.0	0.03%
2014-07-08	3100.0	3109.0	-9.0	-0.29%
2014-07-07	3109.0	3141.0	-32.0	-1.02%
2014-07-04	3141.0	3128.0	13.0	0.42%
2014-07-03	3128.0	3091.0	37.0	1.2%
2014-07-02	3091.0	3102.0	-11.0	-0.35%
2014-07-01	3102.0	3050.0	52.0	1.7%
2014-06-30	3050.0	3042.0	8.0	0.26%
2014-06-27	3042.0	3039.0	3.0	0.1%
2014-06-26	3039.0	3014.0	25.0	0.83%
2014-06-25	3014.0	3022.0	-8.0	-0.26%
2014-06-24	3022.0	3044.0	-22.0	-0.72%
2014-06-23	3044.0	2984.0	60.0	2.01%
2014-06-20	2984.0	2951.0	33.0	1.12%
2014-06-19	2951.0	2963.0	-12.0	-0.4%
2014-06-18	2963.0	2960.0	3.0	0.1%
2014-06-17	2960.0	2943.0	17.0	0.58%
2014-06-16	2943.0	2948.0	-5.0	-0.17%
2014-06-13	2948.0	2925.0	23.0	0.79%
2014-06-12	2925.0	2917.0	8.0	0.27%
2014-06-11	2917.0	2909.0	8.0	0.28%
2014-06-10	2909.0	2940.0	-31.0	-1.05%
2014-06-09	2940.0	3001.0	-61.0	-2.03%
2014-06-06	3001.0	3003.0	-2.0	-0.07%
2014-06-05	3003.0	3004.0	-1.0	-0.03%
2014-06-04	3004.0	3009.0	-5.0	-0.17%
2014-06-03	3009.0	2984.0	25.0	0.84%
2014-05-30	2984.0	3002.0	-18.0	-0.6%
2014-05-29	3002.0	3020.0	-18.0	-0.6%
2014-05-28	3020.0	3031.0	-11.0	-0.36%
2014-05-27	3031.0	3039.0	-8.0	-0.26%
2014-05-26	3039.0	3000.0	39.0	1.3%
2014-05-23	3000.0	2997.0	3.0	0.1%
2014-05-22	2997.0	2998.0	-1.0	-0.03%
2014-05-21	2998.0	3036.0	-38.0	-1.25%
2014-05-20	3036.0	3043.0	-7.0	-0.23%
2014-05-19	3043.0	3035.0	8.0	0.26%
2014-05-16	3035.0	3033.0	2.0	0.07%
2014-05-15	3033.0	3009.0	24.0	0.8%
2014-05-14	3009.0	3032.0	-23.0	-0.76%
2014-05-13	3032.0	3022.0	10.0	0.33%
2014-05-12	3022.0	2967.0	55.0	1.85%
2014-05-09	2967.0	2937.0	30.0	1.02%
2014-05-08	2937.0	2962.0	-25.0	-0.84%
2014-05-07	2962.0	2967.0	-5.0	-0.17%
2014-05-06	2967.0	2984.0	-17.0	-0.57%
2014-05-05	2984.0	2986.0	-2.0	-0.07%
2014-04-30	2986.0	2996.0	-10.0	-0.33%
2014-04-29	2996.0	3040.0	-44.0	-1.45%
2014-04-28	3040.0	2995.0	45.0	1.5%
2014-04-25	2995.0	2906.0	89.0	3.06%
2014-04-24	2906.0	2892.0	14.0	0.48%
2014-04-23	2892.0	2886.0	6.0	0.21%
2014-04-22	2886.0	2896.0	-10.0	-0.35%
2014-04-21	2896.0	2878.0	18.0	0.63%
2014-04-18	2878.0	2873.0	5.0	0.17%
2014-04-17	2873.0	2850.0	23.0	0.81%
2014-04-16	2850.0	2865.0	-15.0	-0.52%
2014-04-15	2865.0	2911.0	-46.0	-1.58%
2014-04-14	2911.0	2849.0	62.0	2.18%
2014-04-11	2849.0	2845.0	4.0	0.14%
2014-04-10	2845.0	2857.0	-12.0	-0.42%
2014-04-09	2857.0	2858.0	-1.0	-0.03%
2014-04-08	2858.0	2841.0	17.0	0.6%
2014-04-04	2841.0	2818.0	23.0	0.82%
2014-04-03	2818.0	2833.0	-15.0	-0.53%
2014-04-02	2833.0	2825.0	8.0	0.28%
2014-04-01	2825.0	2824.0	1.0	0.04%
2014-03-31	2824.0	2797.0	27.0	0.97%
2014-03-28	2797.0	2785.0	12.0	0.43%
2014-03-27	2785.0	2791.0	-6.0	-0.21%
2014-03-26	2791.0	2756.0	35.0	1.27%
2014-03-25	2756.0	2725.0	31.0	1.14%
2014-03-24	2725.0	2726.0	-1.0	-0.04%
2014-03-21	2726.0	2749.0	-23.0	-0.84%
2014-03-20	2749.0	2707.0	42.0	1.55%
2014-03-19	2707.0	2710.0	-3.0	-0.11%
2014-03-18	2710.0	2688.0	22.0	0.82%
2014-03-17	2688.0	2663.0	25.0	0.94%
2014-03-14	2663.0	2688.0	-25.0	-0.93%
2014-03-13	2688.0	2664.0	24.0	0.9%
2014-03-12	2664.0	2763.0	-99.0	-3.58%
2014-03-11	2763.0	2797.0	-34.0	-1.22%
2014-03-10	2797.0	2944.0	-147.0	-4.99%
2014-03-07	2944.0	2938.0	6.0	0.2%
2014-03-06	2938.0	2950.0	-12.0	-0.41%
2014-03-05	2950.0	2920.0	30.0	1.03%
2014-03-04	2920.0	2923.0	-3.0	-0.1%
2014-03-03	2923.0	2949.0	-26.0	-0.88%
2014-02-28	2949.0	2950.0	-1.0	-0.03%
2014-02-27	2950.0	2965.0	-15.0	-0.51%
2014-02-26	2965.0	2986.0	-21.0	-0.7%
2014-02-25	2986.0	2986.0	0.0	0.0%
2014-02-24	2986.0	3025.0	-39.0	-1.29%
2014-02-21	3025.0	3023.0	2.0	0.07%
2014-02-20	3023.0	3040.0	-17.0	-0.56%
2014-02-19	3040.0	3052.0	-12.0	-0.39%
2014-02-18	3052.0	3060.0	-8.0	-0.26%
2014-02-17	3060.0	3042.0	18.0	0.59%
2014-02-14	3042.0	3041.0	1.0	0.03%
2014-02-13	3041.0	3038.0	3.0	0.1%
2014-02-12	3038.0	3034.0	4.0	0.13%
2014-02-11	3034.0	3059.0	-25.0	-0.82%
2014-02-10	3059.0	3063.0	-4.0	-0.13%
2014-02-07	3063.0	3056.0	7.0	0.23%
2014-01-30	3056.0	3058.0	-2.0	-0.07%
2014-01-29	3058.0	3052.0	6.0	0.2%
2014-01-28	3052.0	3049.0	3.0	0.1%
2014-01-27	3049.0	3074.0	-25.0	-0.81%
2014-01-24	3074.0	3087.0	-13.0	-0.42%
2014-01-23	3087.0	3104.0	-17.0	-0.55%
2014-01-22	3104.0	3100.0	4.0	0.13%
2014-01-21	3100.0	3120.0	-20.0	-0.64%
2014-01-20	3120.0	3115.0	5.0	0.16%
2014-01-17	3115.0	3130.0	-15.0	-0.48%
2014-01-16	3130.0	3112.0	18.0	0.58%
2014-01-15	3112.0	3126.0	-14.0	-0.45%
2014-01-14	3126.0	3130.0	-4.0	-0.13%
2014-01-13	3130.0	3097.0	33.0	1.07%
2014-01-10	3097.0	3128.0	-31.0	-0.99%
2014-01-09	3128.0	3139.0	-11.0	-0.35%
2014-01-08	3139.0	3134.0	5.0	0.16%
2014-01-07	3134.0	3130.0	4.0	0.13%
2014-01-06	3130.0	3133.0	-3.0	-0.1%
2014-01-03	3133.0	3146.0	-13.0	-0.41%
2014-01-02	3146.0	1.0	3145.0	314500.0