2018/11/07 |
95.84 |
95.87 |
-0.03 |
-0.03% |
2018/10/31 |
95.87 |
95.88 |
-0.01 |
-0.01% |
2018/10/24 |
95.88 |
95.89 |
-0.01 |
-0.01% |
2018/10/17 |
95.89 |
95.81 |
0.08 |
0.08% |
2018/10/10 |
95.81 |
95.84 |
-0.03 |
-0.03% |
2018/10/03 |
95.84 |
95.81 |
0.03 |
0.03% |
2018/09/26 |
95.81 |
95.81 |
0.0 |
0.0% |
2018/09/19 |
95.81 |
95.77 |
0.04 |
0.04% |
2018/09/12 |
95.77 |
95.78 |
-0.01 |
-0.01% |
2018/09/05 |
95.78 |
95.81 |
-0.03 |
-0.03% |
2018/08/29 |
95.81 |
95.8 |
0.01 |
0.01% |
2018/08/22 |
95.8 |
95.79 |
0.01 |
0.01% |
2018/08/15 |
95.79 |
95.74 |
0.05 |
0.05% |
2018/08/08 |
95.74 |
95.77 |
-0.03 |
-0.03% |
2018/08/01 |
95.77 |
95.77 |
0.0 |
0.0% |
2018/07/25 |
95.77 |
95.77 |
0.0 |
0.0% |
2018/07/18 |
95.77 |
95.75 |
0.02 |
0.02% |
2018/07/11 |
95.75 |
95.75 |
0.0 |
0.0% |
2018/07/04 |
95.75 |
95.75 |
0.0 |
0.0% |
2018/06/27 |
95.75 |
95.76 |
-0.01 |
-0.01% |
2018/06/20 |
95.76 |
95.73 |
0.03 |
0.03% |
2018/06/13 |
95.73 |
95.74 |
-0.01 |
-0.01% |
2018/06/06 |
95.74 |
95.78 |
-0.04 |
-0.04% |
2018/05/30 |
95.78 |
95.77 |
0.01 |
0.01% |
2018/05/23 |
95.77 |
95.75 |
0.02 |
0.02% |
2018/05/16 |
95.75 |
95.64 |
0.11 |
0.12% |
2018/05/09 |
95.64 |
95.75 |
-0.11 |
-0.11% |
2018/05/02 |
95.75 |
95.67 |
0.08 |
0.08% |
2018/04/25 |
95.67 |
95.57 |
0.1 |
0.1% |
2018/04/18 |
95.57 |
95.57 |
0.0 |
0.0% |
2018/04/11 |
95.57 |
95.56 |
0.01 |
0.01% |
2018/04/04 |
95.56 |
95.62 |
-0.06 |
-0.06% |
2018/03/28 |
95.62 |
95.6 |
0.02 |
0.02% |
2018/03/21 |
95.6 |
95.55 |
0.05 |
0.05% |
2018/03/14 |
95.55 |
95.45 |
0.1 |
0.1% |
2018/03/07 |
95.45 |
95.42 |
0.03 |
0.03% |
2018/02/28 |
95.42 |
95.48 |
-0.06 |
-0.06% |
2018/02/21 |
95.48 |
95.39 |
0.09 |
0.09% |
2018/02/14 |
95.39 |
95.47 |
-0.08 |
-0.08% |
2018/02/07 |
95.47 |
95.68 |
-0.21 |
-0.22% |
2018/01/31 |
95.68 |
95.68 |
0.0 |
0.0% |
2018/01/24 |
95.68 |
95.7 |
-0.02 |
-0.02% |
2018/01/17 |
95.7 |
95.82 |
-0.12 |
-0.13% |
2018/01/10 |
95.82 |
95.84 |
-0.02 |
-0.02% |
2018/01/03 |
95.84 |
95.9 |
-0.06 |
-0.06% |
2017/12/27 |
95.9 |
95.89 |
0.01 |
0.01% |
2017/12/20 |
95.89 |
95.84 |
0.05 |
0.05% |
2017/12/13 |
95.84 |
95.76 |
0.08 |
0.08% |
2017/12/06 |
95.76 |
95.7 |
0.06 |
0.06% |
2017/11/29 |
95.7 |
95.71 |
-0.01 |
-0.01% |
2017/11/22 |
95.71 |
95.69 |
0.02 |
0.02% |
2017/11/15 |
95.69 |
95.62 |
0.07 |
0.07% |
2017/11/08 |
95.62 |
95.65 |
-0.03 |
-0.03% |
2017/11/01 |
95.65 |
95.78 |
-0.13 |
-0.14% |
2017/10/25 |
95.78 |
95.82 |
-0.04 |
-0.04% |
2017/10/18 |
95.82 |
95.81 |
0.01 |
0.01% |
2017/10/11 |
95.81 |
95.8 |
0.01 |
0.01% |
2017/10/04 |
95.8 |
95.86 |
-0.06 |
-0.06% |
2017/09/27 |
95.86 |
96.0 |
-0.14 |
-0.15% |
2017/09/20 |
96.0 |
95.99 |
0.01 |
0.01% |
2017/09/13 |
95.99 |
96.28 |
-0.29 |
-0.3% |
2017/09/06 |
96.28 |
96.29 |
-0.01 |
-0.01% |
2017/08/30 |
96.29 |
96.19 |
0.1 |
0.1% |
2017/08/23 |
96.19 |
96.19 |
0.0 |
0.0% |
2017/08/16 |
96.19 |
96.3 |
-0.11 |
-0.11% |
2017/08/09 |
96.3 |
96.31 |
-0.01 |
-0.01% |
2017/08/02 |
96.31 |
96.13 |
0.18 |
0.19% |
2017/07/26 |
96.13 |
96.07 |
0.06 |
0.06% |
2017/07/19 |
96.07 |
96.19 |
-0.12 |
-0.12% |
2017/07/12 |
96.19 |
96.12 |
0.07 |
0.07% |
2017/07/05 |
96.12 |
95.9 |
0.22 |
0.23% |
2017/06/28 |
95.9 |
95.91 |
-0.01 |
-0.01% |
2017/06/21 |
95.91 |
95.92 |
-0.01 |
-0.01% |
2017/06/14 |
95.92 |
95.83 |
0.09 |
0.09% |
2017/06/07 |
95.83 |
95.85 |
-0.02 |
-0.02% |
2017/05/31 |
95.85 |
95.8 |
0.05 |
0.05% |
2017/05/24 |
95.8 |
95.88 |
-0.08 |
-0.08% |
2017/05/17 |
95.88 |
95.85 |
0.03 |
0.03% |
2017/05/10 |
95.85 |
95.81 |
0.04 |
0.04% |
2017/05/03 |
95.81 |
95.9 |
-0.09 |
-0.09% |
2017/04/26 |
95.9 |
95.94 |
-0.04 |
-0.04% |
2017/04/19 |
95.94 |
95.82 |
0.12 |
0.13% |
2017/04/12 |
95.82 |
95.89 |
-0.07 |
-0.07% |
2017/04/05 |
95.89 |
96.04 |
-0.15 |
-0.16% |
2017/03/29 |
96.04 |
95.89 |
0.15 |
0.16% |
2017/03/22 |
95.89 |
95.95 |
-0.06 |
-0.06% |
2017/03/15 |
95.95 |
96.03 |
-0.08 |
-0.08% |
2017/03/08 |
96.03 |
95.9 |
0.13 |
0.14% |
2017/03/01 |
95.9 |
95.82 |
0.08 |
0.08% |
2017/02/22 |
95.82 |
95.82 |
0.0 |
0.0% |
2017/02/15 |
95.82 |
95.87 |
-0.05 |
-0.05% |
2017/02/08 |
95.87 |
95.87 |
0.0 |
0.0% |
2017/02/01 |
95.87 |
96.05 |
-0.18 |
-0.19% |
2017/01/25 |
96.05 |
95.96 |
0.09 |
0.09% |
2017/01/18 |
95.96 |
95.99 |
-0.03 |
-0.03% |
2017/01/11 |
95.99 |
95.92 |
0.07 |
0.07% |
2017/01/04 |
95.92 |
95.73 |
0.19 |
0.2% |
2016/12/28 |
95.73 |
95.62 |
0.11 |
0.12% |
2016/12/21 |
95.62 |
95.74 |
-0.12 |
-0.13% |
2016/12/14 |
95.74 |
95.7 |
0.04 |
0.04% |
2016/12/07 |
95.7 |
95.82 |
-0.12 |
-0.13% |
2016/11/30 |
95.82 |
95.66 |
0.16 |
0.17% |
2016/11/23 |
95.66 |
95.74 |
-0.08 |
-0.08% |
2016/11/16 |
95.74 |
95.55 |
0.19 |
0.2% |
2016/11/09 |
95.55 |
95.54 |
0.01 |
0.01% |
2016/11/02 |
95.54 |
95.57 |
-0.03 |
-0.03% |
2016/10/26 |
95.57 |
95.58 |
-0.01 |
-0.01% |
2016/10/19 |
95.58 |
95.78 |
-0.2 |
-0.21% |
2016/10/12 |
95.78 |
95.72 |
0.06 |
0.06% |
2016/10/05 |
95.72 |
95.9 |
-0.18 |
-0.19% |
2016/09/28 |
95.9 |
96.48 |
-0.58 |
-0.6% |
2016/09/21 |
96.48 |
96.79 |
-0.31 |
-0.32% |
2016/09/14 |
96.79 |
96.79 |
0.0 |
0.0% |
2016/09/07 |
96.79 |
96.75 |
0.04 |
0.04% |
2016/08/31 |
96.75 |
96.73 |
0.02 |
0.02% |
2016/08/24 |
96.73 |
97.01 |
-0.28 |
-0.29% |
2016/08/17 |
97.01 |
96.95 |
0.06 |
0.06% |
2016/08/10 |
96.95 |
97.13 |
-0.18 |
-0.19% |
2016/08/03 |
97.13 |
97.37 |
-0.24 |
-0.25% |
2016/07/27 |
97.37 |
97.49 |
-0.12 |
-0.12% |
2016/07/20 |
97.49 |
97.58 |
-0.09 |
-0.09% |
2016/07/13 |
97.58 |
97.63 |
-0.05 |
-0.05% |
2016/07/06 |
97.63 |
97.7 |
-0.07 |
-0.07% |
2016/06/29 |
97.7 |
97.57 |
0.13 |
0.13% |
2016/06/22 |
97.57 |
97.77 |
-0.2 |
-0.2% |
2016/06/15 |
97.77 |
97.87 |
-0.1 |
-0.1% |
2016/06/08 |
97.87 |
97.79 |
0.08 |
0.08% |
2016/06/01 |
97.79 |
97.79 |
0.0 |
0.0% |
2016/05/25 |
97.79 |
97.84 |
-0.05 |
-0.05% |
2016/05/18 |
97.84 |
97.84 |
0.0 |
0.0% |
2016/05/11 |
97.84 |
97.92 |
-0.08 |
-0.08% |
2016/05/04 |
97.92 |
97.91 |
0.01 |
0.01% |
2016/04/27 |
97.91 |
97.89 |
0.02 |
0.02% |
2016/04/20 |
97.89 |
97.81 |
0.08 |
0.08% |
2016/04/13 |
97.81 |
97.58 |
0.23 |
0.24% |
2016/04/06 |
97.58 |
97.6 |
-0.02 |
-0.02% |
2016/03/30 |
97.6 |
97.47 |
0.13 |
0.13% |
2016/03/23 |
97.47 |
97.59 |
-0.12 |
-0.12% |
2016/03/16 |
97.59 |
97.44 |
0.15 |
0.15% |
2016/03/09 |
97.44 |
97.42 |
0.02 |
0.02% |
2016/03/02 |
97.42 |
97.69 |
-0.27 |
-0.28% |
2016/01/27 |
97.69 |
97.72 |
-0.03 |
-0.03% |
2016/01/20 |
97.72 |
97.96 |
-0.24 |
-0.24% |
2016/01/13 |
97.96 |
97.97 |
-0.01 |
-0.01% |
2016/01/06 |
97.97 |
97.93 |
0.04 |
0.04% |
2015/12/30 |
97.93 |
97.97 |
-0.04 |
-0.04% |
2015/12/23 |
97.97 |
98.06 |
-0.09 |
-0.09% |
2015/12/16 |
98.06 |
98.03 |
0.03 |
0.03% |
2015/12/09 |
98.03 |
98.05 |
-0.02 |
-0.02% |
2015/12/02 |
98.05 |
97.85 |
0.2 |
0.2% |
2015/11/25 |
97.85 |
98.14 |
-0.29 |
-0.3% |
2015/11/18 |
98.14 |
97.83 |
0.31 |
0.32% |
2015/11/11 |
97.83 |
97.83 |
0.0 |
0.0% |
2015/11/04 |
97.83 |
97.9 |
-0.07 |
-0.07% |
2015/10/28 |
97.9 |
97.92 |
-0.02 |
-0.02% |
2015/10/21 |
97.92 |
98.03 |
-0.11 |
-0.11% |
2015/10/14 |
98.03 |
98.01 |
0.02 |
0.02% |
2015/10/07 |
98.01 |
98.15 |
-0.14 |
-0.14% |
2015/09/30 |
98.15 |
98.16 |
-0.01 |
-0.01% |
2015/09/23 |
98.16 |
98.2 |
-0.04 |
-0.04% |
2015/09/16 |
98.2 |
98.16 |
0.04 |
0.04% |
2015/09/09 |
98.16 |
98.06 |
0.1 |
0.1% |
2015/09/02 |
98.06 |
98.13 |
-0.07 |
-0.07% |
2015/08/26 |
98.13 |
98.57 |
-0.44 |
-0.45% |
2015/08/19 |
98.57 |
98.32 |
0.25 |
0.25% |
2015/08/12 |
98.32 |
98.26 |
0.06 |
0.06% |
2015/08/05 |
98.26 |
98.43 |
-0.17 |
-0.17% |
2015/07/29 |
98.43 |
98.5 |
-0.07 |
-0.07% |
2015/07/22 |
98.5 |
98.49 |
0.01 |
0.01% |
2015/07/15 |
98.49 |
98.46 |
0.03 |
0.03% |
2015/07/08 |
98.46 |
98.59 |
-0.13 |
-0.13% |
2015/07/01 |
98.59 |
98.55 |
0.04 |
0.04% |
2015/06/24 |
98.55 |
98.66 |
-0.11 |
-0.11% |
2015/06/17 |
98.66 |
98.62 |
0.04 |
0.04% |
2015/06/10 |
98.62 |
98.69 |
-0.07 |
-0.07% |
2015/06/03 |
98.69 |
98.71 |
-0.02 |
-0.02% |
2015/05/27 |
98.71 |
98.63 |
0.08 |
0.08% |
2015/05/20 |
98.63 |
98.62 |
0.01 |
0.01% |
2015/05/13 |
98.62 |
98.69 |
-0.07 |
-0.07% |
2015/05/06 |
98.69 |
99.01 |
-0.32 |
-0.32% |
2015/04/29 |
99.01 |
98.77 |
0.24 |
0.24% |
2015/04/22 |
98.77 |
98.45 |
0.32 |
0.33% |
2015/04/15 |
98.45 |
97.95 |
0.5 |
0.51% |
2015/04/08 |
97.95 |
98.18 |
-0.23 |
-0.23% |
2015/04/01 |
98.18 |
98.16 |
0.02 |
0.02% |
2015/03/25 |
98.16 |
97.81 |
0.35 |
0.36% |
2015/03/18 |
97.81 |
97.63 |
0.18 |
0.18% |
2015/03/11 |
97.63 |
97.95 |
-0.32 |
-0.33% |
2015/03/04 |
97.95 |
98.04 |
-0.09 |
-0.09% |
2015/01/28 |
98.04 |
98.08 |
-0.04 |
-0.04% |
2015/01/21 |
98.08 |
97.91 |
0.17 |
0.17% |
2015/01/14 |
97.91 |
98.2 |
-0.29 |
-0.3% |
2015/01/07 |
98.2 |
99.55 |
-1.35 |
-1.36% |
2014/12/31 |
99.55 |
99.57 |
-0.02 |
-0.02% |
2014/12/24 |
99.57 |
99.39 |
0.18 |
0.18% |
2014/12/17 |
99.39 |
99.52 |
-0.13 |
-0.13% |
2014/12/10 |
99.52 |
99.66 |
-0.14 |
-0.14% |
2014/12/03 |
99.66 |
99.43 |
0.23 |
0.23% |
2014/11/26 |
99.43 |
98.89 |
0.54 |
0.55% |
2014/11/19 |
98.89 |
98.6 |
0.29 |
0.29% |
2014/11/12 |
98.6 |
98.76 |
-0.16 |
-0.16% |
2014/11/05 |
98.76 |
98.82 |
-0.06 |
-0.06% |
2014/10/29 |
98.82 |
98.71 |
0.11 |
0.11% |
2014/10/22 |
98.71 |
98.67 |
0.04 |
0.04% |
2014/10/15 |
98.67 |
98.45 |
0.22 |
0.22% |
2014/10/08 |
98.45 |
98.42 |
0.03 |
0.03% |
2014/10/01 |
98.42 |
98.74 |
-0.32 |
-0.32% |
2014/09/24 |
98.74 |
99.0 |
-0.26 |
-0.26% |
2014/09/17 |
99.0 |
98.82 |
0.18 |
0.18% |
2014/09/10 |
98.82 |
98.98 |
-0.16 |
-0.16% |
2014/09/03 |
98.98 |
99.05 |
-0.07 |
-0.07% |
2014/08/27 |
99.05 |
99.16 |
-0.11 |
-0.11% |
2014/08/20 |
99.16 |
98.71 |
0.45 |
0.46% |
2014/08/13 |
98.71 |
98.93 |
-0.22 |
-0.22% |
2014/08/06 |
98.93 |
99.46 |
-0.53 |
-0.53% |
2014/07/30 |
99.46 |
99.43 |
0.03 |
0.03% |
2014/07/23 |
99.43 |
99.44 |
-0.01 |
-0.01% |
2014/07/16 |
99.44 |
99.0 |
0.44 |
0.44% |
2014/07/09 |
99.0 |
99.11 |
-0.11 |
-0.11% |
2014/07/02 |
99.11 |
99.44 |
-0.33 |
-0.33% |
2014/06/25 |
99.44 |
99.54 |
-0.1 |
-0.1% |
2014/06/18 |
99.54 |
99.42 |
0.12 |
0.12% |
2014/06/11 |
99.42 |
98.92 |
0.5 |
0.51% |
2014/06/04 |
98.92 |
1.0 |
97.92 |
9792.0 |