2021/11/09 |
211.86 |
211.88 |
-0.02 |
-0.01% |
2021/11/08 |
211.88 |
211.9 |
-0.02 |
-0.01% |
2021/11/07 |
211.9 |
211.87 |
0.03 |
0.01% |
2021/11/06 |
211.87 |
211.84 |
0.03 |
0.01% |
2021/11/05 |
211.84 |
211.61 |
0.23 |
0.11% |
2021/11/04 |
211.61 |
210.08 |
1.53 |
0.73% |
2021/11/03 |
210.08 |
209.91 |
0.17 |
0.08% |
2021/11/02 |
209.91 |
208.59 |
1.32 |
0.63% |
2021/11/01 |
208.59 |
208.03 |
0.56 |
0.27% |
2021/10/31 |
208.03 |
207.85 |
0.18 |
0.09% |
2021/10/30 |
207.85 |
207.81 |
0.04 |
0.02% |
2021/10/29 |
207.81 |
207.78 |
0.03 |
0.01% |
2021/10/28 |
207.78 |
207.72 |
0.06 |
0.03% |
2021/10/27 |
207.72 |
207.5 |
0.22 |
0.11% |
2021/10/26 |
207.5 |
207.22 |
0.28 |
0.14% |
2021/10/25 |
207.22 |
212.06 |
-4.84 |
-2.28% |
2021/09/28 |
212.06 |
211.9 |
0.16 |
0.08% |
2021/09/27 |
211.9 |
211.85 |
0.05 |
0.02% |
2021/09/26 |
211.85 |
211.92 |
-0.07 |
-0.03% |
2021/09/25 |
211.92 |
210.36 |
1.56 |
0.74% |
2021/09/24 |
210.36 |
208.09 |
2.27 |
1.09% |
2021/09/23 |
208.09 |
205.37 |
2.72 |
1.32% |
2021/09/22 |
205.37 |
203.29 |
2.08 |
1.02% |
2021/09/21 |
203.29 |
201.74 |
1.55 |
0.77% |
2021/09/20 |
201.74 |
199.51 |
2.23 |
1.12% |
2021/09/19 |
199.51 |
198.1 |
1.41 |
0.71% |
2021/09/18 |
198.1 |
198.04 |
0.06 |
0.03% |
2021/09/17 |
198.04 |
197.36 |
0.68 |
0.34% |
2021/09/16 |
197.36 |
196.66 |
0.7 |
0.36% |
2021/09/15 |
196.66 |
196.26 |
0.4 |
0.2% |
2021/09/14 |
196.26 |
196.32 |
-0.06 |
-0.03% |
2021/09/13 |
196.32 |
196.38 |
-0.06 |
-0.03% |
2021/09/12 |
196.38 |
196.73 |
-0.35 |
-0.18% |
2021/09/11 |
196.73 |
197.58 |
-0.85 |
-0.43% |
2021/09/10 |
197.58 |
197.81 |
-0.23 |
-0.12% |
2021/09/09 |
197.81 |
196.55 |
1.26 |
0.64% |
2021/09/08 |
196.55 |
195.54 |
1.01 |
0.52% |
2021/09/07 |
195.54 |
194.57 |
0.97 |
0.5% |
2021/09/06 |
194.57 |
194.47 |
0.1 |
0.05% |
2021/09/05 |
194.47 |
193.15 |
1.32 |
0.68% |
2021/09/04 |
193.15 |
191.76 |
1.39 |
0.72% |
2021/09/03 |
191.76 |
190.38 |
1.38 |
0.72% |
2021/09/02 |
190.38 |
219.45 |
-29.07 |
-13.25% |
2020/03/16 |
219.45 |
216.04 |
3.41 |
1.58% |
2020/03/15 |
216.04 |
215.08 |
0.96 |
0.45% |
2020/03/14 |
215.08 |
215.79 |
-0.71 |
-0.33% |
2020/03/13 |
215.79 |
217.89 |
-2.1 |
-0.96% |
2020/03/12 |
217.89 |
219.32 |
-1.43 |
-0.65% |
2020/03/11 |
219.32 |
219.08 |
0.24 |
0.11% |
2020/03/10 |
219.08 |
218.23 |
0.85 |
0.39% |
2020/03/09 |
218.23 |
216.3 |
1.93 |
0.89% |
2020/03/08 |
216.3 |
214.46 |
1.84 |
0.86% |
2020/03/07 |
214.46 |
213.99 |
0.47 |
0.22% |
2020/03/06 |
213.99 |
222.65 |
-8.66 |
-3.89% |
2020/03/05 |
222.65 |
229.25 |
-6.6 |
-2.88% |
2020/03/04 |
229.25 |
229.32 |
-0.07 |
-0.03% |
2020/03/03 |
229.32 |
228.58 |
0.74 |
0.32% |
2020/03/02 |
228.58 |
230.8 |
-2.22 |
-0.96% |
2020/03/01 |
230.8 |
240.2 |
-9.4 |
-3.91% |
2020/02/29 |
240.2 |
247.19 |
-6.99 |
-2.83% |
2020/02/28 |
247.19 |
247.35 |
-0.16 |
-0.06% |
2020/02/27 |
247.35 |
246.94 |
0.41 |
0.17% |
2020/02/26 |
246.94 |
246.78 |
0.16 |
0.06% |
2020/02/25 |
246.78 |
246.08 |
0.7 |
0.28% |
2020/02/24 |
246.08 |
250.25 |
-4.17 |
-1.67% |
2020/02/23 |
250.25 |
256.41 |
-6.16 |
-2.4% |
2020/02/22 |
256.41 |
260.23 |
-3.82 |
-1.47% |
2020/02/21 |
260.23 |
262.76 |
-2.53 |
-0.96% |
2020/02/20 |
262.76 |
265.8 |
-3.04 |
-1.14% |
2020/02/19 |
265.8 |
266.19 |
-0.39 |
-0.15% |
2020/02/18 |
266.19 |
268.29 |
-2.1 |
-0.78% |
2020/02/17 |
268.29 |
269.64 |
-1.35 |
-0.5% |
2020/02/16 |
269.64 |
269.73 |
-0.09 |
-0.03% |
2020/02/15 |
269.73 |
269.79 |
-0.06 |
-0.02% |
2020/02/14 |
269.79 |
270.26 |
-0.47 |
-0.17% |
2020/02/13 |
270.26 |
270.07 |
0.19 |
0.07% |
2020/02/12 |
270.07 |
269.0 |
1.07 |
0.4% |
2020/02/11 |
269.0 |
267.28 |
1.72 |
0.64% |
2020/02/10 |
267.28 |
266.48 |
0.8 |
0.3% |
2020/02/09 |
266.48 |
266.55 |
-0.07 |
-0.03% |
2020/02/08 |
266.55 |
267.12 |
-0.57 |
-0.21% |
2020/02/07 |
267.12 |
267.57 |
-0.45 |
-0.17% |
2020/02/06 |
267.57 |
268.13 |
-0.56 |
-0.21% |
2020/02/05 |
268.13 |
269.58 |
-1.45 |
-0.54% |
2020/02/04 |
269.58 |
270.6 |
-1.02 |
-0.38% |
2020/02/03 |
270.6 |
273.39 |
-2.79 |
-1.02% |
2020/02/02 |
273.39 |
278.09 |
-4.7 |
-1.69% |
2020/02/01 |
278.09 |
280.1 |
-2.01 |
-0.72% |
2020/01/31 |
280.1 |
265.32 |
14.78 |
5.57% |
2020/01/30 |
265.32 |
265.32 |
0.0 |
0.0% |
2020/01/29 |
265.32 |
265.32 |
0.0 |
0.0% |
2020/01/28 |
265.32 |
265.32 |
0.0 |
0.0% |
2020/01/27 |
265.32 |
265.32 |
0.0 |
0.0% |
2020/01/26 |
265.32 |
265.32 |
0.0 |
0.0% |
2020/01/25 |
265.32 |
265.32 |
0.0 |
0.0% |
2020/01/24 |
265.32 |
265.32 |
0.0 |
0.0% |
2020/01/23 |
265.32 |
265.32 |
0.0 |
0.0% |
2020/01/22 |
265.32 |
265.32 |
0.0 |
0.0% |
2020/01/21 |
265.32 |
265.32 |
0.0 |
0.0% |
2020/01/20 |
265.32 |
265.32 |
0.0 |
0.0% |
2020/01/19 |
265.32 |
265.37 |
-0.05 |
-0.02% |
2020/01/18 |
265.37 |
265.3 |
0.07 |
0.03% |
2020/01/17 |
265.3 |
265.35 |
-0.05 |
-0.02% |
2020/01/16 |
265.35 |
265.25 |
0.1 |
0.04% |
2020/01/15 |
265.25 |
264.1 |
1.15 |
0.44% |
2020/01/14 |
264.1 |
264.02 |
0.08 |
0.03% |
2020/01/13 |
264.02 |
264.8 |
-0.78 |
-0.29% |
2020/01/12 |
264.8 |
265.83 |
-1.03 |
-0.39% |
2020/01/11 |
265.83 |
268.85 |
-3.02 |
-1.12% |
2020/01/10 |
268.85 |
270.24 |
-1.39 |
-0.51% |
2020/01/09 |
270.24 |
270.79 |
-0.55 |
-0.2% |
2020/01/08 |
270.79 |
272.89 |
-2.1 |
-0.77% |
2020/01/07 |
272.89 |
272.91 |
-0.02 |
-0.01% |
2020/01/06 |
272.91 |
273.19 |
-0.28 |
-0.1% |
2020/01/05 |
273.19 |
274.14 |
-0.95 |
-0.35% |
2020/01/04 |
274.14 |
275.16 |
-1.02 |
-0.37% |
2020/01/03 |
275.16 |
275.31 |
-0.15 |
-0.05% |
2020/01/02 |
275.31 |
273.86 |
1.45 |
0.53% |
2020/01/01 |
273.86 |
273.47 |
0.39 |
0.14% |
2019/12/31 |
273.47 |
273.55 |
-0.08 |
-0.03% |
2019/12/30 |
273.55 |
273.7 |
-0.15 |
-0.05% |
2019/12/29 |
273.7 |
275.05 |
-1.35 |
-0.49% |
2019/12/28 |
275.05 |
275.47 |
-0.42 |
-0.15% |
2019/12/27 |
275.47 |
275.54 |
-0.07 |
-0.03% |
2019/12/26 |
275.54 |
273.23 |
2.31 |
0.85% |
2019/12/25 |
273.23 |
271.73 |
1.5 |
0.55% |
2019/12/24 |
271.73 |
271.52 |
0.21 |
0.08% |
2019/12/23 |
271.52 |
271.67 |
-0.15 |
-0.06% |
2019/12/22 |
271.67 |
271.4 |
0.27 |
0.1% |
2019/12/21 |
271.4 |
270.33 |
1.07 |
0.4% |
2019/12/20 |
270.33 |
269.86 |
0.47 |
0.17% |
2019/12/19 |
269.86 |
266.45 |
3.41 |
1.28% |
2019/12/18 |
266.45 |
262.88 |
3.57 |
1.36% |
2019/12/17 |
262.88 |
261.96 |
0.92 |
0.35% |
2019/12/16 |
261.96 |
262.08 |
-0.12 |
-0.05% |
2019/12/15 |
262.08 |
262.51 |
-0.43 |
-0.16% |
2019/12/14 |
262.51 |
263.22 |
-0.71 |
-0.27% |
2019/12/13 |
263.22 |
262.86 |
0.36 |
0.14% |
2019/12/12 |
262.86 |
262.48 |
0.38 |
0.14% |
2019/12/11 |
262.48 |
262.98 |
-0.5 |
-0.19% |
2019/12/10 |
262.98 |
263.19 |
-0.21 |
-0.08% |
2019/12/09 |
263.19 |
265.8 |
-2.61 |
-0.98% |
2019/12/08 |
265.8 |
267.36 |
-1.56 |
-0.58% |
2019/12/07 |
267.36 |
268.37 |
-1.01 |
-0.38% |
2019/12/06 |
268.37 |
268.49 |
-0.12 |
-0.04% |
2019/12/05 |
268.49 |
268.31 |
0.18 |
0.07% |
2019/12/04 |
268.31 |
267.99 |
0.32 |
0.12% |
2019/12/03 |
267.99 |
268.15 |
-0.16 |
-0.06% |
2019/12/02 |
268.15 |
268.67 |
-0.52 |
-0.19% |
2019/12/01 |
268.67 |
272.1 |
-3.43 |
-1.26% |
2019/11/30 |
272.1 |
274.8 |
-2.7 |
-0.98% |
2019/11/29 |
274.8 |
275.33 |
-0.53 |
-0.19% |
2019/11/28 |
275.33 |
275.74 |
-0.41 |
-0.15% |
2019/11/27 |
275.74 |
277.8 |
-2.06 |
-0.74% |
2019/11/26 |
277.8 |
278.54 |
-0.74 |
-0.27% |
2019/11/25 |
278.54 |
280.37 |
-1.83 |
-0.65% |
2019/11/24 |
280.37 |
281.24 |
-0.87 |
-0.31% |
2019/11/23 |
281.24 |
281.94 |
-0.7 |
-0.25% |
2019/11/22 |
281.94 |
282.19 |
-0.25 |
-0.09% |
2019/11/21 |
282.19 |
282.25 |
-0.06 |
-0.02% |
2019/11/20 |
282.25 |
282.12 |
0.13 |
0.05% |
2019/11/19 |
282.12 |
281.92 |
0.2 |
0.07% |
2019/11/18 |
281.92 |
279.21 |
2.71 |
0.97% |
2019/11/17 |
279.21 |
276.74 |
2.47 |
0.89% |
2019/11/16 |
276.74 |
276.29 |
0.45 |
0.16% |
2019/11/15 |
276.29 |
275.68 |
0.61 |
0.22% |
2019/11/14 |
275.68 |
275.58 |
0.1 |
0.04% |
2019/11/13 |
275.58 |
275.28 |
0.3 |
0.11% |
2019/11/12 |
275.28 |
272.95 |
2.33 |
0.85% |
2019/11/11 |
272.95 |
272.03 |
0.92 |
0.34% |
2019/11/10 |
272.03 |
272.16 |
-0.13 |
-0.05% |
2019/11/09 |
272.16 |
272.63 |
-0.47 |
-0.17% |
2019/11/08 |
272.63 |
273.18 |
-0.55 |
-0.2% |
2019/11/07 |
273.18 |
272.94 |
0.24 |
0.09% |
2019/11/06 |
272.94 |
272.81 |
0.13 |
0.05% |
2019/11/05 |
272.81 |
271.76 |
1.05 |
0.39% |
2019/11/04 |
271.76 |
269.95 |
1.81 |
0.67% |
2019/11/03 |
269.95 |
267.24 |
2.71 |
1.01% |
2019/11/02 |
267.24 |
265.24 |
2.0 |
0.75% |
2019/11/01 |
265.24 |
264.89 |
0.35 |
0.13% |
2019/10/31 |
264.89 |
264.23 |
0.66 |
0.25% |
2019/10/30 |
264.23 |
264.61 |
-0.38 |
-0.14% |
2019/10/29 |
264.61 |
264.84 |
-0.23 |
-0.09% |
2019/10/28 |
264.84 |
263.93 |
0.91 |
0.34% |
2019/10/27 |
263.93 |
264.26 |
-0.33 |
-0.12% |
2019/10/26 |
264.26 |
265.06 |
-0.8 |
-0.3% |
2019/10/25 |
265.06 |
265.29 |
-0.23 |
-0.09% |
2019/10/24 |
265.29 |
265.79 |
-0.5 |
-0.19% |
2019/10/23 |
265.79 |
263.04 |
2.75 |
1.05% |
2019/10/22 |
263.04 |
261.8 |
1.24 |
0.47% |
2019/10/21 |
261.8 |
261.41 |
0.39 |
0.15% |
2019/10/20 |
261.41 |
260.25 |
1.16 |
0.45% |
2019/10/19 |
260.25 |
256.85 |
3.4 |
1.32% |
2019/10/18 |
256.85 |
256.14 |
0.71 |
0.28% |
2019/10/17 |
256.14 |
256.05 |
0.09 |
0.04% |
2019/10/16 |
256.05 |
251.84 |
4.21 |
1.67% |
2019/10/15 |
251.84 |
245.59 |
6.25 |
2.54% |
2019/10/14 |
245.59 |
244.59 |
1.0 |
0.41% |
2019/10/13 |
244.59 |
243.89 |
0.7 |
0.29% |
2019/10/12 |
243.89 |
244.39 |
-0.5 |
-0.2% |
2019/10/11 |
244.39 |
245.39 |
-1.0 |
-0.41% |
2019/10/10 |
245.39 |
238.53 |
6.86 |
2.88% |
2019/10/09 |
238.53 |
228.94 |
9.59 |
4.19% |
2019/10/08 |
228.94 |
226.12 |
2.82 |
1.25% |
2019/10/07 |
226.12 |
225.36 |
0.76 |
0.34% |
2019/10/06 |
225.36 |
224.2 |
1.16 |
0.52% |
2019/10/05 |
224.2 |
220.24 |
3.96 |
1.8% |
2019/10/04 |
220.24 |
218.36 |
1.88 |
0.86% |
2019/10/03 |
218.36 |
217.37 |
0.99 |
0.46% |
2019/10/02 |
217.37 |
216.43 |
0.94 |
0.43% |
2019/10/01 |
216.43 |
216.25 |
0.18 |
0.08% |
2019/09/30 |
216.25 |
215.42 |
0.83 |
0.39% |
2019/09/29 |
215.42 |
215.12 |
0.3 |
0.14% |
2019/09/28 |
215.12 |
215.49 |
-0.37 |
-0.17% |
2019/09/27 |
215.49 |
217.1 |
-1.61 |
-0.74% |
2019/09/26 |
217.1 |
218.01 |
-0.91 |
-0.42% |
2019/09/25 |
218.01 |
217.67 |
0.34 |
0.16% |
2019/09/24 |
217.67 |
218.05 |
-0.38 |
-0.17% |
2019/09/23 |
218.05 |
217.14 |
0.91 |
0.42% |
2019/09/22 |
217.14 |
214.68 |
2.46 |
1.15% |
2019/09/21 |
214.68 |
210.95 |
3.73 |
1.77% |
2019/09/20 |
210.95 |
226.74 |
-15.79 |
-6.96% |
2019/09/19 |
226.74 |
234.42 |
-7.68 |
-3.28% |
2019/09/18 |
234.42 |
239.36 |
-4.94 |
-2.06% |
2019/09/17 |
239.36 |
242.3 |
-2.94 |
-1.21% |
2019/09/16 |
242.3 |
242.62 |
-0.32 |
-0.13% |
2019/09/15 |
242.62 |
241.67 |
0.95 |
0.39% |
2019/09/14 |
241.67 |
242.32 |
-0.65 |
-0.27% |
2019/09/13 |
242.32 |
243.5 |
-1.18 |
-0.48% |
2019/09/12 |
243.5 |
243.9 |
-0.4 |
-0.16% |
2019/09/11 |
243.9 |
244.48 |
-0.58 |
-0.24% |
2019/09/10 |
244.48 |
244.23 |
0.25 |
0.1% |
2019/09/09 |
244.23 |
241.18 |
3.05 |
1.26% |
2019/09/08 |
241.18 |
234.23 |
6.95 |
2.97% |
2019/09/07 |
234.23 |
228.49 |
5.74 |
2.51% |
2019/09/06 |
228.49 |
240.09 |
-11.6 |
-4.83% |
2019/09/05 |
240.09 |
245.0 |
-4.91 |
-2.0% |
2019/09/04 |
245.0 |
252.61 |
-7.61 |
-3.01% |
2019/09/03 |
252.61 |
252.66 |
-0.05 |
-0.02% |
2019/09/02 |
252.66 |
252.74 |
-0.08 |
-0.03% |
2019/09/01 |
252.74 |
204.84 |
47.9 |
23.38% |
2019/08/31 |
204.84 |
206.54 |
-1.7 |
-0.82% |
2019/08/30 |
206.54 |
206.75 |
-0.21 |
-0.1% |
2019/08/29 |
206.75 |
206.05 |
0.7 |
0.34% |
2019/08/28 |
206.05 |
212.73 |
-6.68 |
-3.14% |
2019/08/27 |
212.73 |
212.83 |
-0.1 |
-0.05% |
2019/08/26 |
212.83 |
202.72 |
10.11 |
4.99% |
2019/08/25 |
202.72 |
200.71 |
2.01 |
1.0% |
2019/08/24 |
200.71 |
198.38 |
2.33 |
1.17% |
2019/08/23 |
198.38 |
195.45 |
2.93 |
1.5% |
2019/08/22 |
195.45 |
207.31 |
-11.86 |
-5.72% |
2019/08/21 |
207.31 |
208.63 |
-1.32 |
-0.63% |
2019/08/20 |
208.63 |
208.87 |
-0.24 |
-0.11% |
2019/08/19 |
208.87 |
215.43 |
-6.56 |
-3.05% |
2019/08/18 |
215.43 |
219.79 |
-4.36 |
-1.98% |
2019/08/17 |
219.79 |
221.0 |
-1.21 |
-0.55% |
2019/08/16 |
221.0 |
221.24 |
-0.24 |
-0.11% |
2019/08/15 |
221.24 |
222.7 |
-1.46 |
-0.66% |
2019/08/14 |
222.7 |
221.25 |
1.45 |
0.66% |
2019/08/13 |
221.25 |
218.29 |
2.96 |
1.36% |
2019/08/12 |
218.29 |
218.29 |
0.0 |
0.0% |
2019/08/11 |
218.29 |
218.29 |
0.0 |
0.0% |
2019/08/10 |
218.29 |
225.2 |
-6.91 |
-3.07% |
2019/08/09 |
225.2 |
226.16 |
-0.96 |
-0.42% |
2019/08/08 |
226.16 |
230.66 |
-4.5 |
-1.95% |
2019/08/07 |
230.66 |
230.66 |
0.0 |
0.0% |
2019/08/06 |
230.66 |
230.15 |
0.51 |
0.22% |
2019/08/05 |
230.15 |
236.53 |
-6.38 |
-2.7% |
2019/08/04 |
236.53 |
234.41 |
2.12 |
0.9% |
2019/08/03 |
234.41 |
229.77 |
4.64 |
2.02% |
2019/08/02 |
229.77 |
227.27 |
2.5 |
1.1% |
2019/08/01 |
227.27 |
225.9 |
1.37 |
0.61% |
2019/07/31 |
225.9 |
227.28 |
-1.38 |
-0.61% |
2019/07/30 |
227.28 |
230.52 |
-3.24 |
-1.41% |
2019/07/29 |
230.52 |
230.16 |
0.36 |
0.16% |
2019/07/28 |
230.16 |
228.04 |
2.12 |
0.93% |
2019/07/27 |
228.04 |
225.48 |
2.56 |
1.14% |
2019/07/26 |
225.48 |
236.65 |
-11.17 |
-4.72% |
2019/07/25 |
236.65 |
246.97 |
-10.32 |
-4.18% |
2019/07/24 |
246.97 |
248.49 |
-1.52 |
-0.61% |
2019/07/23 |
248.49 |
252.69 |
-4.2 |
-1.66% |
2019/07/22 |
252.69 |
253.64 |
-0.95 |
-0.37% |
2019/07/21 |
253.64 |
255.01 |
-1.37 |
-0.54% |
2019/07/20 |
255.01 |
265.51 |
-10.5 |
-3.95% |
2019/07/19 |
265.51 |
266.24 |
-0.73 |
-0.27% |
2019/07/18 |
266.24 |
266.2 |
0.04 |
0.02% |
2019/07/17 |
266.2 |
266.03 |
0.17 |
0.06% |
2019/07/16 |
266.03 |
266.2 |
-0.17 |
-0.06% |
2019/07/15 |
266.2 |
265.48 |
0.72 |
0.27% |
2019/07/14 |
265.48 |
265.35 |
0.13 |
0.05% |
2019/07/13 |
265.35 |
265.4 |
-0.05 |
-0.02% |
2019/07/12 |
265.4 |
268.31 |
-2.91 |
-1.08% |
2019/07/11 |
268.31 |
269.85 |
-1.54 |
-0.57% |
2019/07/10 |
269.85 |
269.27 |
0.58 |
0.22% |
2019/07/09 |
269.27 |
269.04 |
0.23 |
0.09% |
2019/07/08 |
269.04 |
270.73 |
-1.69 |
-0.62% |
2019/07/07 |
270.73 |
274.65 |
-3.92 |
-1.43% |
2019/07/06 |
274.65 |
274.81 |
-0.16 |
-0.06% |
2019/07/05 |
274.81 |
275.83 |
-1.02 |
-0.37% |
2019/07/04 |
275.83 |
277.15 |
-1.32 |
-0.48% |
2019/07/03 |
277.15 |
276.07 |
1.08 |
0.39% |
2019/07/02 |
276.07 |
274.67 |
1.4 |
0.51% |
2019/07/01 |
274.67 |
272.88 |
1.79 |
0.66% |
2019/06/30 |
272.88 |
271.97 |
0.91 |
0.33% |
2019/06/29 |
271.97 |
274.49 |
-2.52 |
-0.92% |
2019/06/28 |
274.49 |
274.49 |
0.0 |
0.0% |
2019/06/27 |
274.49 |
275.58 |
-1.09 |
-0.4% |
2019/06/26 |
275.58 |
274.38 |
1.2 |
0.44% |
2019/06/25 |
274.38 |
277.28 |
-2.9 |
-1.05% |
2019/06/24 |
277.28 |
278.39 |
-1.11 |
-0.4% |
2019/06/23 |
278.39 |
278.05 |
0.34 |
0.12% |
2019/06/22 |
278.05 |
277.82 |
0.23 |
0.08% |
2019/06/21 |
277.82 |
278.07 |
-0.25 |
-0.09% |
2019/06/20 |
278.07 |
278.35 |
-0.28 |
-0.1% |
2019/06/19 |
278.35 |
273.47 |
4.88 |
1.78% |
2019/06/18 |
273.47 |
274.05 |
-0.58 |
-0.21% |
2019/06/17 |
274.05 |
271.79 |
2.26 |
0.83% |
2019/06/16 |
271.79 |
267.35 |
4.44 |
1.66% |
2019/06/15 |
267.35 |
264.73 |
2.62 |
0.99% |
2019/06/14 |
264.73 |
261.86 |
2.87 |
1.1% |
2019/06/13 |
261.86 |
263.77 |
-1.91 |
-0.72% |
2019/06/12 |
263.77 |
261.9 |
1.87 |
0.71% |
2019/06/11 |
261.9 |
255.2 |
6.7 |
2.63% |
2019/06/10 |
255.2 |
257.96 |
-2.76 |
-1.07% |
2019/06/09 |
257.96 |
256.79 |
1.17 |
0.46% |
2019/06/08 |
256.79 |
255.42 |
1.37 |
0.54% |
2019/06/07 |
255.42 |
261.31 |
-5.89 |
-2.25% |
2019/06/06 |
261.31 |
262.64 |
-1.33 |
-0.51% |
2019/06/05 |
262.64 |
264.72 |
-2.08 |
-0.79% |
2019/06/04 |
264.72 |
261.85 |
2.87 |
1.1% |
2019/06/03 |
261.85 |
264.84 |
-2.99 |
-1.13% |
2019/06/02 |
264.84 |
268.73 |
-3.89 |
-1.45% |
2019/06/01 |
268.73 |
207.09 |
61.64 |
29.76% |
2019/05/31 |
207.09 |
202.01 |
5.08 |
2.51% |
2019/05/30 |
202.01 |
197.45 |
4.56 |
2.31% |
2019/05/29 |
197.45 |
195.57 |
1.88 |
0.96% |
2019/05/28 |
195.57 |
196.16 |
-0.59 |
-0.3% |
2019/05/27 |
196.16 |
195.77 |
0.39 |
0.2% |
2019/05/26 |
195.77 |
192.56 |
3.21 |
1.67% |
2019/05/25 |
192.56 |
192.5 |
0.06 |
0.03% |
2019/05/24 |
192.5 |
187.26 |
5.24 |
2.8% |
2019/05/23 |
187.26 |
186.84 |
0.42 |
0.22% |
2019/05/22 |
186.84 |
186.11 |
0.73 |
0.39% |
2019/05/21 |
186.11 |
184.85 |
1.26 |
0.68% |
2019/05/20 |
184.85 |
183.99 |
0.86 |
0.47% |
2019/05/19 |
183.99 |
189.73 |
-5.74 |
-3.03% |
2019/05/18 |
189.73 |
193.85 |
-4.12 |
-2.13% |
2019/05/17 |
193.85 |
194.14 |
-0.29 |
-0.15% |
2019/05/16 |
194.14 |
191.0 |
3.14 |
1.64% |
2019/05/15 |
191.0 |
188.48 |
2.52 |
1.34% |
2019/05/14 |
188.48 |
188.56 |
-0.08 |
-0.04% |
2019/05/13 |
188.56 |
191.04 |
-2.48 |
-1.3% |
2019/05/12 |
191.04 |
192.31 |
-1.27 |
-0.66% |
2019/05/11 |
192.31 |
196.33 |
-4.02 |
-2.05% |
2019/05/10 |
196.33 |
199.42 |
-3.09 |
-1.55% |
2019/05/09 |
199.42 |
202.12 |
-2.7 |
-1.34% |
2019/05/08 |
202.12 |
202.9 |
-0.78 |
-0.38% |
2019/05/07 |
202.9 |
203.09 |
-0.19 |
-0.09% |
2019/05/06 |
203.09 |
205.83 |
-2.74 |
-1.33% |
2019/05/05 |
205.83 |
206.95 |
-1.12 |
-0.54% |
2019/05/04 |
206.95 |
203.14 |
3.81 |
1.88% |
2019/05/03 |
203.14 |
198.81 |
4.33 |
2.18% |
2019/05/02 |
198.81 |
195.27 |
3.54 |
1.81% |
2019/05/01 |
195.27 |
193.26 |
2.01 |
1.04% |
2019/04/30 |
193.26 |
192.98 |
0.28 |
0.15% |
2019/04/29 |
192.98 |
193.45 |
-0.47 |
-0.24% |
2019/04/28 |
193.45 |
193.5 |
-0.05 |
-0.03% |
2019/04/27 |
193.5 |
195.44 |
-1.94 |
-0.99% |
2019/04/26 |
195.44 |
195.39 |
0.05 |
0.03% |
2019/04/25 |
195.39 |
194.99 |
0.4 |
0.21% |
2019/04/24 |
194.99 |
194.71 |
0.28 |
0.14% |
2019/04/23 |
194.71 |
196.15 |
-1.44 |
-0.73% |
2019/04/22 |
196.15 |
198.82 |
-2.67 |
-1.34% |
2019/04/21 |
198.82 |
199.73 |
-0.91 |
-0.46% |
2019/04/20 |
199.73 |
196.95 |
2.78 |
1.41% |
2019/04/19 |
196.95 |
191.68 |
5.27 |
2.75% |
2019/04/18 |
191.68 |
188.28 |
3.4 |
1.81% |
2019/04/17 |
188.28 |
188.16 |
0.12 |
0.06% |
2019/04/16 |
188.16 |
187.9 |
0.26 |
0.14% |
2019/04/15 |
187.9 |
186.57 |
1.33 |
0.71% |
2019/04/14 |
186.57 |
186.05 |
0.52 |
0.28% |
2019/04/13 |
186.05 |
193.73 |
-7.68 |
-3.96% |
2019/04/12 |
193.73 |
194.44 |
-0.71 |
-0.37% |
2019/04/11 |
194.44 |
195.73 |
-1.29 |
-0.66% |
2019/04/10 |
195.73 |
203.24 |
-7.51 |
-3.7% |
2019/04/09 |
203.24 |
206.67 |
-3.43 |
-1.66% |
2019/04/08 |
206.67 |
206.34 |
0.33 |
0.16% |
2019/04/07 |
206.34 |
206.07 |
0.27 |
0.13% |
2019/04/06 |
206.07 |
208.78 |
-2.71 |
-1.3% |
2019/04/05 |
208.78 |
208.94 |
-0.16 |
-0.08% |
2019/04/04 |
208.94 |
210.94 |
-2.0 |
-0.95% |
2019/04/03 |
210.94 |
212.03 |
-1.09 |
-0.51% |
2019/04/02 |
212.03 |
213.78 |
-1.75 |
-0.82% |
2019/04/01 |
213.78 |
215.71 |
-1.93 |
-0.89% |
2019/03/31 |
215.71 |
216.0 |
-0.29 |
-0.13% |
2019/03/30 |
216.0 |
208.85 |
7.15 |
3.42% |
2019/03/29 |
208.85 |
207.9 |
0.95 |
0.46% |
2019/03/28 |
207.9 |
205.18 |
2.72 |
1.33% |
2019/03/27 |
205.18 |
198.26 |
6.92 |
3.49% |
2019/03/26 |
198.26 |
198.71 |
-0.45 |
-0.23% |
2019/03/25 |
198.71 |
199.22 |
-0.51 |
-0.26% |
2019/03/24 |
199.22 |
189.59 |
9.63 |
5.08% |
2019/03/23 |
189.59 |
186.15 |
3.44 |
1.85% |
2019/03/22 |
186.15 |
186.39 |
-0.24 |
-0.13% |
2019/03/21 |
186.39 |
186.24 |
0.15 |
0.08% |
2019/03/20 |
186.24 |
177.8 |
8.44 |
4.75% |
2019/03/19 |
177.8 |
174.11 |
3.69 |
2.12% |
2019/03/18 |
174.11 |
174.44 |
-0.33 |
-0.19% |
2019/03/17 |
174.44 |
174.19 |
0.25 |
0.14% |
2019/03/16 |
174.19 |
173.75 |
0.44 |
0.25% |
2019/03/15 |
173.75 |
176.71 |
-2.96 |
-1.68% |
2019/03/14 |
176.71 |
177.02 |
-0.31 |
-0.18% |
2019/03/13 |
177.02 |
181.7 |
-4.68 |
-2.58% |
2019/03/12 |
181.7 |
184.57 |
-2.87 |
-1.55% |
2019/03/11 |
184.57 |
183.36 |
1.21 |
0.66% |
2019/03/10 |
183.36 |
178.99 |
4.37 |
2.44% |
2019/03/09 |
178.99 |
181.26 |
-2.27 |
-1.25% |
2019/03/08 |
181.26 |
188.23 |
-6.97 |
-3.7% |
2019/03/07 |
188.23 |
173.41 |
14.82 |
8.55% |
2019/03/06 |
173.41 |
157.74 |
15.67 |
9.93% |
2019/03/05 |
157.74 |
155.02 |
2.72 |
1.75% |
2019/03/04 |
155.02 |
147.61 |
7.41 |
5.02% |
2019/03/03 |
147.61 |
140.56 |
7.05 |
5.02% |
2019/03/02 |
140.56 |
128.86 |
11.7 |
9.08% |
2019/03/01 |
128.86 |
122.65 |
6.21 |
5.06% |
2019/02/28 |
122.65 |
121.66 |
0.99 |
0.81% |
2019/02/27 |
121.66 |
120.96 |
0.7 |
0.58% |
2019/02/26 |
120.96 |
120.48 |
0.48 |
0.4% |
2019/02/25 |
120.48 |
120.66 |
-0.18 |
-0.15% |
2019/02/24 |
120.66 |
121.72 |
-1.06 |
-0.87% |
2019/02/23 |
121.72 |
123.45 |
-1.73 |
-1.4% |
2019/02/22 |
123.45 |
124.87 |
-1.42 |
-1.14% |
2019/02/21 |
124.87 |
125.18 |
-0.31 |
-0.25% |
2019/02/20 |
125.18 |
123.79 |
1.39 |
1.12% |
2019/02/19 |
123.79 |
123.31 |
0.48 |
0.39% |
2019/02/18 |
123.31 |
124.18 |
-0.87 |
-0.7% |
2019/02/17 |
124.18 |
126.54 |
-2.36 |
-1.87% |
2019/02/16 |
126.54 |
128.19 |
-1.65 |
-1.29% |
2019/02/15 |
128.19 |
124.39 |
3.8 |
3.05% |
2019/02/14 |
124.39 |
120.75 |
3.64 |
3.01% |
2019/02/13 |
120.75 |
117.99 |
2.76 |
2.34% |
2019/02/12 |
117.99 |
113.73 |
4.26 |
3.75% |
2019/02/11 |
113.73 |
105.74 |
7.99 |
7.56% |
2019/02/10 |
105.74 |
105.74 |
0.0 |
0.0% |
2019/02/09 |
105.74 |
105.74 |
0.0 |
0.0% |
2019/02/08 |
105.74 |
105.74 |
0.0 |
0.0% |
2019/02/07 |
105.74 |
105.74 |
0.0 |
0.0% |
2019/02/06 |
105.74 |
105.74 |
0.0 |
0.0% |
2019/02/05 |
105.74 |
105.74 |
0.0 |
0.0% |
2019/02/04 |
105.74 |
105.74 |
0.0 |
0.0% |
2019/02/03 |
105.74 |
105.74 |
0.0 |
0.0% |
2019/02/02 |
105.74 |
105.74 |
0.0 |
0.0% |
2019/02/01 |
105.74 |
105.74 |
0.0 |
0.0% |
2019/01/31 |
105.74 |
105.67 |
0.07 |
0.07% |
2019/01/30 |
105.67 |
104.66 |
1.01 |
0.97% |
2019/01/29 |
104.66 |
103.45 |
1.21 |
1.17% |
2019/01/28 |
103.45 |
102.52 |
0.93 |
0.91% |
2019/01/27 |
102.52 |
100.57 |
1.95 |
1.94% |
2019/01/26 |
100.57 |
100.4 |
0.17 |
0.17% |
2019/01/25 |
100.4 |
100.72 |
-0.32 |
-0.32% |
2019/01/24 |
100.72 |
101.06 |
-0.34 |
-0.34% |
2019/01/23 |
101.06 |
101.37 |
-0.31 |
-0.31% |
2019/01/22 |
101.37 |
101.24 |
0.13 |
0.13% |
2019/01/21 |
101.24 |
100.21 |
1.03 |
1.03% |
2019/01/20 |
100.21 |
98.51 |
1.7 |
1.73% |
2019/01/19 |
98.51 |
97.66 |
0.85 |
0.87% |
2019/01/18 |
97.66 |
96.0 |
1.66 |
1.73% |
2019/01/17 |
96.0 |
94.26 |
1.74 |
1.85% |
2019/01/16 |
94.26 |
94.41 |
-0.15 |
-0.16% |
2019/01/15 |
94.41 |
94.51 |
-0.1 |
-0.11% |
2019/01/14 |
94.51 |
94.57 |
-0.06 |
-0.06% |
2019/01/13 |
94.57 |
94.32 |
0.25 |
0.27% |
2019/01/12 |
94.32 |
92.87 |
1.45 |
1.56% |
2019/01/11 |
92.87 |
91.77 |
1.1 |
1.2% |
2019/01/10 |
91.77 |
91.62 |
0.15 |
0.16% |
2019/01/09 |
91.62 |
91.68 |
-0.06 |
-0.07% |
2019/01/08 |
91.68 |
91.78 |
-0.1 |
-0.11% |
2019/01/07 |
91.78 |
91.96 |
-0.18 |
-0.2% |
2019/01/06 |
91.96 |
91.85 |
0.11 |
0.12% |
2019/01/05 |
91.85 |
91.64 |
0.21 |
0.23% |
2019/01/04 |
91.64 |
91.59 |
0.05 |
0.05% |
2019/01/03 |
91.59 |
91.47 |
0.12 |
0.13% |
2019/01/02 |
91.47 |
91.41 |
0.06 |
0.07% |
2019/01/01 |
91.41 |
91.36 |
0.05 |
0.05% |
2018/12/31 |
91.36 |
91.24 |
0.12 |
0.13% |
2018/12/30 |
91.24 |
91.19 |
0.05 |
0.05% |
2018/12/29 |
91.19 |
90.96 |
0.23 |
0.25% |
2018/12/28 |
90.96 |
90.67 |
0.29 |
0.32% |
2018/12/27 |
90.67 |
90.39 |
0.28 |
0.31% |
2018/12/26 |
90.39 |
90.44 |
-0.05 |
-0.06% |
2018/12/25 |
90.44 |
90.72 |
-0.28 |
-0.31% |
2018/12/24 |
90.72 |
90.81 |
-0.09 |
-0.1% |
2018/12/23 |
90.81 |
90.97 |
-0.16 |
-0.18% |
2018/12/22 |
90.97 |
91.06 |
-0.09 |
-0.1% |
2018/12/21 |
91.06 |
91.35 |
-0.29 |
-0.32% |
2018/12/20 |
91.35 |
91.44 |
-0.09 |
-0.1% |
2018/12/19 |
91.44 |
91.75 |
-0.31 |
-0.34% |
2018/12/18 |
91.75 |
91.87 |
-0.12 |
-0.13% |
2018/12/17 |
91.87 |
92.04 |
-0.17 |
-0.18% |
2018/12/16 |
92.04 |
92.22 |
-0.18 |
-0.2% |
2018/12/15 |
92.22 |
92.26 |
-0.04 |
-0.04% |
2018/12/14 |
92.26 |
92.51 |
-0.25 |
-0.27% |
2018/12/13 |
92.51 |
92.65 |
-0.14 |
-0.15% |
2018/12/12 |
92.65 |
92.76 |
-0.11 |
-0.12% |
2018/12/11 |
92.76 |
92.63 |
0.13 |
0.14% |
2018/12/10 |
92.63 |
92.34 |
0.29 |
0.31% |
2018/12/09 |
92.34 |
92.37 |
-0.03 |
-0.03% |
2018/12/08 |
92.37 |
92.44 |
-0.07 |
-0.08% |
2018/12/07 |
92.44 |
92.59 |
-0.15 |
-0.16% |
2018/12/06 |
92.59 |
92.66 |
-0.07 |
-0.08% |
2018/12/05 |
92.66 |
92.69 |
-0.03 |
-0.03% |
2018/12/04 |
92.69 |
93.13 |
-0.44 |
-0.47% |
2018/12/03 |
93.13 |
93.19 |
-0.06 |
-0.06% |
2018/12/02 |
93.19 |
93.26 |
-0.07 |
-0.08% |
2018/12/01 |
93.26 |
93.33 |
-0.07 |
-0.08% |
2018/11/30 |
93.33 |
93.55 |
-0.22 |
-0.24% |
2018/11/29 |
93.55 |
93.57 |
-0.02 |
-0.02% |
2018/11/28 |
93.57 |
93.57 |
0.0 |
0.0% |
2018/11/27 |
93.57 |
93.58 |
-0.01 |
-0.01% |
2018/11/26 |
93.58 |
93.83 |
-0.25 |
-0.27% |
2018/11/25 |
93.83 |
93.99 |
-0.16 |
-0.17% |
2018/11/24 |
93.99 |
93.99 |
0.0 |
0.0% |
2018/11/23 |
93.99 |
93.65 |
0.34 |
0.36% |
2018/11/22 |
93.65 |
93.65 |
0.0 |
0.0% |
2018/11/21 |
93.65 |
93.51 |
0.14 |
0.15% |
2018/11/20 |
93.51 |
93.45 |
0.06 |
0.06% |
2018/11/19 |
93.45 |
93.37 |
0.08 |
0.09% |
2018/11/18 |
93.37 |
93.3 |
0.07 |
0.08% |
2018/11/17 |
93.3 |
93.36 |
-0.06 |
-0.06% |
2018/11/16 |
93.36 |
93.39 |
-0.03 |
-0.03% |
2018/11/15 |
93.39 |
93.47 |
-0.08 |
-0.09% |
2018/11/14 |
93.47 |
93.57 |
-0.1 |
-0.11% |
2018/11/13 |
93.57 |
93.73 |
-0.16 |
-0.17% |
2018/11/12 |
93.73 |
93.76 |
-0.03 |
-0.03% |
2018/11/11 |
93.76 |
94.07 |
-0.31 |
-0.33% |
2018/11/10 |
94.07 |
94.16 |
-0.09 |
-0.1% |
2018/11/09 |
94.16 |
94.36 |
-0.2 |
-0.21% |
2018/11/08 |
94.36 |
94.75 |
-0.39 |
-0.41% |
2018/11/07 |
94.75 |
94.92 |
-0.17 |
-0.18% |
2018/11/06 |
94.92 |
94.97 |
-0.05 |
-0.05% |
2018/11/05 |
94.97 |
95.04 |
-0.07 |
-0.07% |
2018/11/04 |
95.04 |
95.12 |
-0.08 |
-0.08% |
2018/11/03 |
95.12 |
95.32 |
-0.2 |
-0.21% |
2018/11/02 |
95.32 |
95.52 |
-0.2 |
-0.21% |
2018/11/01 |
95.52 |
95.33 |
0.19 |
0.2% |
2018/10/31 |
95.33 |
95.43 |
-0.1 |
-0.1% |
2018/10/30 |
95.43 |
95.43 |
0.0 |
0.0% |
2018/10/29 |
95.43 |
95.4 |
0.03 |
0.03% |
2018/10/28 |
95.4 |
95.71 |
-0.31 |
-0.32% |
2018/10/27 |
95.71 |
95.63 |
0.08 |
0.08% |
2018/10/26 |
95.63 |
95.56 |
0.07 |
0.07% |
2018/10/25 |
95.56 |
95.24 |
0.32 |
0.34% |
2018/10/24 |
95.24 |
95.19 |
0.05 |
0.05% |
2018/10/23 |
95.19 |
94.79 |
0.4 |
0.42% |
2018/10/22 |
94.79 |
94.71 |
0.08 |
0.08% |
2018/10/21 |
94.71 |
94.57 |
0.14 |
0.15% |
2018/10/20 |
94.57 |
94.93 |
-0.36 |
-0.38% |
2018/10/19 |
94.93 |
94.99 |
-0.06 |
-0.06% |
2018/10/18 |
94.99 |
94.96 |
0.03 |
0.03% |
2018/10/17 |
94.96 |
95.01 |
-0.05 |
-0.05% |
2018/10/16 |
95.01 |
95.33 |
-0.32 |
-0.34% |
2018/10/15 |
95.33 |
95.6 |
-0.27 |
-0.28% |
2018/10/14 |
95.6 |
95.49 |
0.11 |
0.12% |
2018/10/13 |
95.49 |
95.18 |
0.31 |
0.33% |
2018/10/12 |
95.18 |
95.15 |
0.03 |
0.03% |
2018/10/11 |
95.15 |
95.11 |
0.04 |
0.04% |
2018/10/10 |
95.11 |
94.92 |
0.19 |
0.2% |
2018/10/09 |
94.92 |
94.5 |
0.42 |
0.44% |
2018/10/08 |
94.5 |
94.42 |
0.08 |
0.08% |
2018/10/07 |
94.42 |
94.48 |
-0.06 |
-0.06% |
2018/10/06 |
94.48 |
94.46 |
0.02 |
0.02% |
2018/10/05 |
94.46 |
94.44 |
0.02 |
0.02% |
2018/10/04 |
94.44 |
94.25 |
0.19 |
0.2% |
2018/10/03 |
94.25 |
93.71 |
0.54 |
0.58% |
2018/10/02 |
93.71 |
93.27 |
0.44 |
0.47% |
2018/10/01 |
93.27 |
56.83 |
36.44 |
64.12% |
2018/09/30 |
56.83 |
57.33 |
-0.5 |
-0.87% |
2018/09/29 |
57.33 |
57.5 |
-0.17 |
-0.3% |
2018/09/28 |
57.5 |
57.5 |
0.0 |
0.0% |
2018/09/27 |
57.5 |
57.54 |
-0.04 |
-0.07% |
2018/09/26 |
57.54 |
57.61 |
-0.07 |
-0.12% |
2018/09/25 |
57.61 |
57.61 |
0.0 |
0.0% |
2018/09/24 |
57.61 |
57.61 |
0.0 |
0.0% |
2018/09/23 |
57.61 |
57.74 |
-0.13 |
-0.23% |
2018/09/22 |
57.74 |
57.89 |
-0.15 |
-0.26% |
2018/09/21 |
57.89 |
58.31 |
-0.42 |
-0.72% |
2018/09/20 |
58.31 |
58.42 |
-0.11 |
-0.19% |
2018/09/19 |
58.42 |
58.42 |
0.0 |
0.0% |
2018/09/18 |
58.42 |
58.42 |
0.0 |
0.0% |
2018/09/17 |
58.42 |
58.46 |
-0.04 |
-0.07% |
2018/09/16 |
58.46 |
58.46 |
0.0 |
0.0% |
2018/09/15 |
58.46 |
58.64 |
-0.18 |
-0.31% |
2018/09/14 |
58.64 |
58.64 |
0.0 |
0.0% |
2018/09/13 |
58.64 |
58.64 |
0.0 |
0.0% |
2018/09/12 |
58.64 |
58.82 |
-0.18 |
-0.31% |
2018/09/11 |
58.82 |
58.82 |
0.0 |
0.0% |
2018/09/10 |
58.82 |
59.16 |
-0.34 |
-0.57% |
2018/09/09 |
59.16 |
59.11 |
0.05 |
0.08% |
2018/09/08 |
59.11 |
58.3 |
0.81 |
1.39% |
2018/09/07 |
58.3 |
57.68 |
0.62 |
1.07% |
2018/09/06 |
57.68 |
57.47 |
0.21 |
0.37% |
2018/09/05 |
57.47 |
57.4 |
0.07 |
0.12% |
2018/09/04 |
57.4 |
57.43 |
-0.03 |
-0.05% |
2018/09/03 |
57.43 |
57.47 |
-0.04 |
-0.07% |
2018/09/02 |
57.47 |
57.49 |
-0.02 |
-0.03% |
2018/09/01 |
57.49 |
57.91 |
-0.42 |
-0.73% |
2018/08/31 |
57.91 |
57.91 |
0.0 |
0.0% |
2018/08/30 |
57.91 |
57.91 |
0.0 |
0.0% |
2018/08/29 |
57.91 |
57.91 |
0.0 |
0.0% |
2018/08/28 |
57.91 |
57.91 |
0.0 |
0.0% |
2018/08/27 |
57.91 |
58.07 |
-0.16 |
-0.28% |
2018/08/26 |
58.07 |
58.13 |
-0.06 |
-0.1% |
2018/08/25 |
58.13 |
58.13 |
0.0 |
0.0% |
2018/08/24 |
58.13 |
58.07 |
0.06 |
0.1% |
2018/08/23 |
58.07 |
57.84 |
0.23 |
0.4% |
2018/08/22 |
57.84 |
58.03 |
-0.19 |
-0.33% |
2018/08/21 |
58.03 |
58.08 |
-0.05 |
-0.09% |
2018/08/20 |
58.08 |
58.28 |
-0.2 |
-0.34% |
2018/08/19 |
58.28 |
58.28 |
0.0 |
0.0% |
2018/08/18 |
58.28 |
58.28 |
0.0 |
0.0% |
2018/08/17 |
58.28 |
58.31 |
-0.03 |
-0.05% |
2018/08/16 |
58.31 |
58.31 |
0.0 |
0.0% |
2018/08/15 |
58.31 |
58.26 |
0.05 |
0.09% |
2018/08/14 |
58.26 |
58.26 |
0.0 |
0.0% |
2018/08/13 |
58.26 |
58.18 |
0.08 |
0.14% |
2018/08/12 |
58.18 |
58.18 |
0.0 |
0.0% |
2018/08/11 |
58.18 |
58.12 |
0.06 |
0.1% |
2018/08/10 |
58.12 |
57.89 |
0.23 |
0.4% |
2018/08/09 |
57.89 |
57.84 |
0.05 |
0.09% |
2018/08/08 |
57.84 |
57.88 |
-0.04 |
-0.07% |
2018/08/07 |
57.88 |
57.98 |
-0.1 |
-0.17% |
2018/08/06 |
57.98 |
58.1 |
-0.12 |
-0.21% |
2018/08/05 |
58.1 |
57.93 |
0.17 |
0.29% |
2018/08/04 |
57.93 |
57.81 |
0.12 |
0.21% |
2018/08/03 |
57.81 |
57.46 |
0.35 |
0.61% |
2018/08/02 |
57.46 |
57.64 |
-0.18 |
-0.31% |
2018/08/01 |
57.64 |
61.03 |
-3.39 |
-5.55% |
2018/07/31 |
61.03 |
60.94 |
0.09 |
0.15% |
2018/07/30 |
60.94 |
60.76 |
0.18 |
0.3% |
2018/07/29 |
60.76 |
60.4 |
0.36 |
0.6% |
2018/07/28 |
60.4 |
59.73 |
0.67 |
1.12% |
2018/07/27 |
59.73 |
59.41 |
0.32 |
0.54% |
2018/07/26 |
59.41 |
59.18 |
0.23 |
0.39% |
2018/07/25 |
59.18 |
59.1 |
0.08 |
0.14% |
2018/07/24 |
59.1 |
59.42 |
-0.32 |
-0.54% |
2018/07/23 |
59.42 |
59.64 |
-0.22 |
-0.37% |
2018/07/22 |
59.64 |
59.46 |
0.18 |
0.3% |
2018/07/21 |
59.46 |
59.94 |
-0.48 |
-0.8% |
2018/07/20 |
59.94 |
59.93 |
0.01 |
0.02% |
2018/07/19 |
59.93 |
59.46 |
0.47 |
0.79% |
2018/07/18 |
59.46 |
58.96 |
0.5 |
0.85% |
2018/07/17 |
58.96 |
57.77 |
1.19 |
2.06% |
2018/07/16 |
57.77 |
57.55 |
0.22 |
0.38% |
2018/07/15 |
57.55 |
56.67 |
0.88 |
1.55% |
2018/07/14 |
56.67 |
57.75 |
-1.08 |
-1.87% |
2018/07/13 |
57.75 |
58.5 |
-0.75 |
-1.28% |
2018/07/12 |
58.5 |
61.63 |
-3.13 |
-5.08% |
2018/07/11 |
61.63 |
62.96 |
-1.33 |
-2.11% |
2018/07/10 |
62.96 |
63.3 |
-0.34 |
-0.54% |
2018/07/09 |
63.3 |
63.4 |
-0.1 |
-0.16% |
2018/07/08 |
63.4 |
64.09 |
-0.69 |
-1.08% |
2018/07/07 |
64.09 |
63.72 |
0.37 |
0.58% |
2018/07/06 |
63.72 |
62.46 |
1.26 |
2.02% |
2018/07/05 |
62.46 |
61.87 |
0.59 |
0.95% |
2018/07/04 |
61.87 |
61.54 |
0.33 |
0.54% |
2018/07/03 |
61.54 |
61.5 |
0.04 |
0.07% |
2018/07/02 |
61.5 |
62.2 |
-0.7 |
-1.13% |
2018/07/01 |
62.2 |
62.49 |
-0.29 |
-0.46% |
2018/06/30 |
62.49 |
61.72 |
0.77 |
1.25% |
2018/06/29 |
61.72 |
62.64 |
-0.92 |
-1.47% |
2018/06/28 |
62.64 |
63.86 |
-1.22 |
-1.91% |
2018/06/27 |
63.86 |
64.24 |
-0.38 |
-0.59% |
2018/06/26 |
64.24 |
64.34 |
-0.1 |
-0.16% |
2018/06/25 |
64.34 |
64.02 |
0.32 |
0.5% |
2018/06/24 |
64.02 |
63.06 |
0.96 |
1.52% |
2018/06/23 |
63.06 |
62.79 |
0.27 |
0.43% |
2018/06/22 |
62.79 |
64.76 |
-1.97 |
-3.04% |
2018/06/21 |
64.76 |
65.5 |
-0.74 |
-1.13% |
2018/06/20 |
65.5 |
65.54 |
-0.04 |
-0.06% |
2018/06/19 |
65.54 |
65.58 |
-0.04 |
-0.06% |
2018/06/18 |
65.58 |
65.63 |
-0.05 |
-0.08% |
2018/06/17 |
65.63 |
66.24 |
-0.61 |
-0.92% |
2018/06/16 |
66.24 |
66.55 |
-0.31 |
-0.47% |
2018/06/15 |
66.55 |
67.18 |
-0.63 |
-0.94% |
2018/06/14 |
67.18 |
67.34 |
-0.16 |
-0.24% |
2018/06/13 |
67.34 |
69.34 |
-2.0 |
-2.88% |
2018/06/12 |
69.34 |
67.91 |
1.43 |
2.11% |
2018/06/11 |
67.91 |
66.63 |
1.28 |
1.92% |
2018/06/10 |
66.63 |
65.84 |
0.79 |
1.2% |
2018/06/09 |
65.84 |
65.97 |
-0.13 |
-0.2% |
2018/06/08 |
65.97 |
66.61 |
-0.64 |
-0.96% |
2018/06/07 |
66.61 |
66.56 |
0.05 |
0.08% |
2018/06/06 |
66.56 |
66.79 |
-0.23 |
-0.34% |
2018/06/05 |
66.79 |
66.48 |
0.31 |
0.47% |
2018/06/04 |
66.48 |
66.72 |
-0.24 |
-0.36% |
2018/06/03 |
66.72 |
66.89 |
-0.17 |
-0.25% |
2018/06/02 |
66.89 |
66.99 |
-0.1 |
-0.15% |
2018/06/01 |
66.99 |
95.79 |
-28.8 |
-30.07% |
2018/05/31 |
95.79 |
94.37 |
1.42 |
1.5% |
2018/05/30 |
94.37 |
94.15 |
0.22 |
0.23% |
2018/05/29 |
94.15 |
95.64 |
-1.49 |
-1.56% |
2018/05/28 |
95.64 |
98.03 |
-2.39 |
-2.44% |
2018/05/27 |
98.03 |
98.67 |
-0.64 |
-0.65% |
2018/05/26 |
98.67 |
100.6 |
-1.93 |
-1.92% |
2018/05/25 |
100.6 |
102.71 |
-2.11 |
-2.05% |
2018/05/24 |
102.71 |
104.41 |
-1.7 |
-1.63% |
2018/05/23 |
104.41 |
103.56 |
0.85 |
0.82% |
2018/05/22 |
103.56 |
102.3 |
1.26 |
1.23% |
2018/05/21 |
102.3 |
101.33 |
0.97 |
0.96% |
2018/05/20 |
101.33 |
102.59 |
-1.26 |
-1.23% |
2018/05/19 |
102.59 |
105.08 |
-2.49 |
-2.37% |
2018/05/18 |
105.08 |
107.1 |
-2.02 |
-1.89% |
2018/05/17 |
107.1 |
107.39 |
-0.29 |
-0.27% |
2018/05/16 |
107.39 |
107.85 |
-0.46 |
-0.43% |
2018/05/15 |
107.85 |
108.39 |
-0.54 |
-0.5% |
2018/05/14 |
108.39 |
111.77 |
-3.38 |
-3.02% |
2018/05/13 |
111.77 |
113.96 |
-2.19 |
-1.92% |
2018/05/12 |
113.96 |
117.81 |
-3.85 |
-3.27% |
2018/05/11 |
117.81 |
120.26 |
-2.45 |
-2.04% |
2018/05/10 |
120.26 |
123.11 |
-2.85 |
-2.32% |
2018/05/09 |
123.11 |
124.93 |
-1.82 |
-1.46% |
2018/05/08 |
124.93 |
127.97 |
-3.04 |
-2.38% |
2018/05/07 |
127.97 |
127.9 |
0.07 |
0.05% |
2018/05/06 |
127.9 |
127.15 |
0.75 |
0.59% |
2018/05/05 |
127.15 |
126.22 |
0.93 |
0.74% |
2018/05/04 |
126.22 |
123.67 |
2.55 |
2.06% |
2018/05/03 |
123.67 |
122.98 |
0.69 |
0.56% |
2018/05/02 |
122.98 |
121.82 |
1.16 |
0.95% |
2018/05/01 |
121.82 |
120.54 |
1.28 |
1.06% |
2018/04/30 |
120.54 |
121.36 |
-0.82 |
-0.68% |
2018/04/29 |
121.36 |
122.34 |
-0.98 |
-0.8% |
2018/04/28 |
122.34 |
122.47 |
-0.13 |
-0.11% |
2018/04/27 |
122.47 |
121.0 |
1.47 |
1.21% |
2018/04/26 |
121.0 |
120.81 |
0.19 |
0.16% |
2018/04/25 |
120.81 |
121.09 |
-0.28 |
-0.23% |
2018/04/24 |
121.09 |
122.14 |
-1.05 |
-0.86% |
2018/04/23 |
122.14 |
120.76 |
1.38 |
1.14% |
2018/04/22 |
120.76 |
118.88 |
1.88 |
1.58% |
2018/04/21 |
118.88 |
120.8 |
-1.92 |
-1.59% |
2018/04/20 |
120.8 |
121.3 |
-0.5 |
-0.41% |
2018/04/19 |
121.3 |
117.93 |
3.37 |
2.86% |
2018/04/18 |
117.93 |
118.04 |
-0.11 |
-0.09% |
2018/04/17 |
118.04 |
120.32 |
-2.28 |
-1.89% |
2018/04/16 |
120.32 |
123.33 |
-3.01 |
-2.44% |
2018/04/15 |
123.33 |
123.65 |
-0.32 |
-0.26% |
2018/04/14 |
123.65 |
123.99 |
-0.34 |
-0.27% |
2018/04/13 |
123.99 |
123.57 |
0.42 |
0.34% |
2018/04/12 |
123.57 |
120.19 |
3.38 |
2.81% |
2018/04/11 |
120.19 |
119.32 |
0.87 |
0.73% |
2018/04/10 |
119.32 |
116.76 |
2.56 |
2.19% |
2018/04/09 |
116.76 |
116.13 |
0.63 |
0.54% |
2018/04/08 |
116.13 |
116.19 |
-0.06 |
-0.05% |
2018/04/07 |
116.19 |
119.99 |
-3.8 |
-3.17% |
2018/04/06 |
119.99 |
124.78 |
-4.79 |
-3.84% |
2018/04/05 |
124.78 |
125.15 |
-0.37 |
-0.3% |
2018/04/04 |
125.15 |
125.9 |
-0.75 |
-0.6% |
2018/04/03 |
125.9 |
126.82 |
-0.92 |
-0.73% |
2018/04/02 |
126.82 |
125.77 |
1.05 |
0.83% |
2018/04/01 |
125.77 |
124.87 |
0.9 |
0.72% |
2018/03/31 |
124.87 |
127.43 |
-2.56 |
-2.01% |
2018/03/30 |
127.43 |
126.43 |
1.0 |
0.79% |
2018/03/29 |
126.43 |
126.35 |
0.08 |
0.06% |
2018/03/28 |
126.35 |
126.18 |
0.17 |
0.13% |
2018/03/27 |
126.18 |
126.17 |
0.01 |
0.01% |
2018/03/26 |
126.17 |
126.09 |
0.08 |
0.06% |
2018/03/25 |
126.09 |
126.48 |
-0.39 |
-0.31% |
2018/03/24 |
126.48 |
127.03 |
-0.55 |
-0.43% |
2018/03/23 |
127.03 |
126.98 |
0.05 |
0.04% |
2018/03/22 |
126.98 |
126.88 |
0.1 |
0.08% |
2018/03/21 |
126.88 |
126.87 |
0.01 |
0.01% |
2018/03/20 |
126.87 |
127.0 |
-0.13 |
-0.1% |
2018/03/19 |
127.0 |
130.88 |
-3.88 |
-2.96% |
2018/03/18 |
130.88 |
132.28 |
-1.4 |
-1.06% |
2018/03/17 |
132.28 |
133.22 |
-0.94 |
-0.71% |
2018/03/16 |
133.22 |
133.73 |
-0.51 |
-0.38% |
2018/03/15 |
133.73 |
133.72 |
0.01 |
0.01% |
2018/03/14 |
133.72 |
133.38 |
0.34 |
0.25% |
2018/03/13 |
133.38 |
133.34 |
0.04 |
0.03% |
2018/03/12 |
133.34 |
132.77 |
0.57 |
0.43% |
2018/03/11 |
132.77 |
133.24 |
-0.47 |
-0.35% |
2018/03/10 |
133.24 |
137.91 |
-4.67 |
-3.39% |
2018/03/09 |
137.91 |
137.95 |
-0.04 |
-0.03% |
2018/03/08 |
137.95 |
137.74 |
0.21 |
0.15% |
2018/03/07 |
137.74 |
137.41 |
0.33 |
0.24% |
2018/03/06 |
137.41 |
140.55 |
-3.14 |
-2.23% |
2018/03/05 |
140.55 |
142.97 |
-2.42 |
-1.69% |
2018/03/04 |
142.97 |
143.67 |
-0.7 |
-0.49% |
2018/03/03 |
143.67 |
143.67 |
0.0 |
0.0% |
2018/03/02 |
143.67 |
143.48 |
0.19 |
0.13% |
2018/03/01 |
143.48 |
142.52 |
0.96 |
0.67% |
2018/02/28 |
142.52 |
143.03 |
-0.51 |
-0.36% |
2018/02/27 |
143.03 |
143.42 |
-0.39 |
-0.27% |
2018/02/26 |
143.42 |
144.68 |
-1.26 |
-0.87% |
2018/02/25 |
144.68 |
145.15 |
-0.47 |
-0.32% |
2018/02/24 |
145.15 |
146.71 |
-1.56 |
-1.06% |
2018/02/23 |
146.71 |
147.0 |
-0.29 |
-0.2% |
2018/02/22 |
147.0 |
147.49 |
-0.49 |
-0.33% |
2018/02/21 |
147.49 |
147.49 |
0.0 |
0.0% |
2018/02/20 |
147.49 |
147.49 |
0.0 |
0.0% |
2018/02/19 |
147.49 |
146.69 |
0.8 |
0.55% |
2018/02/06 |
146.69 |
146.46 |
0.23 |
0.16% |
2018/02/05 |
146.46 |
146.4 |
0.06 |
0.04% |
2018/02/04 |
146.4 |
147.15 |
-0.75 |
-0.51% |
2018/02/03 |
147.15 |
147.15 |
0.0 |
0.0% |
2018/02/02 |
147.15 |
147.15 |
0.0 |
0.0% |
2018/02/01 |
147.15 |
147.03 |
0.12 |
0.08% |
2018/01/31 |
147.03 |
146.73 |
0.3 |
0.2% |
2018/01/30 |
146.73 |
146.77 |
-0.04 |
-0.03% |
2018/01/29 |
146.77 |
147.39 |
-0.62 |
-0.42% |
2018/01/28 |
147.39 |
148.09 |
-0.7 |
-0.47% |
2018/01/27 |
148.09 |
149.13 |
-1.04 |
-0.7% |
2018/01/26 |
149.13 |
149.15 |
-0.02 |
-0.01% |
2018/01/25 |
149.15 |
148.68 |
0.47 |
0.32% |
2018/01/24 |
148.68 |
148.28 |
0.4 |
0.27% |
2018/01/23 |
148.28 |
148.2 |
0.08 |
0.05% |
2018/01/22 |
148.2 |
149.6 |
-1.4 |
-0.94% |
2018/01/21 |
149.6 |
149.79 |
-0.19 |
-0.13% |
2018/01/20 |
149.79 |
151.25 |
-1.46 |
-0.97% |
2018/01/19 |
151.25 |
152.25 |
-1.0 |
-0.66% |
2018/01/18 |
152.25 |
152.2 |
0.05 |
0.03% |
2018/01/17 |
152.2 |
152.82 |
-0.62 |
-0.41% |
2018/01/16 |
152.82 |
153.42 |
-0.6 |
-0.39% |
2018/01/15 |
153.42 |
154.21 |
-0.79 |
-0.51% |
2018/01/14 |
154.21 |
154.78 |
-0.57 |
-0.37% |
2018/01/13 |
154.78 |
154.8 |
-0.02 |
-0.01% |
2018/01/12 |
154.8 |
154.85 |
-0.05 |
-0.03% |
2018/01/11 |
154.85 |
153.44 |
1.41 |
0.92% |
2018/01/10 |
153.44 |
153.81 |
-0.37 |
-0.24% |
2018/01/09 |
153.81 |
154.2 |
-0.39 |
-0.25% |
2018/01/08 |
154.2 |
156.33 |
-2.13 |
-1.36% |
2018/01/07 |
156.33 |
156.24 |
0.09 |
0.06% |
2018/01/06 |
156.24 |
155.89 |
0.35 |
0.22% |
2018/01/05 |
155.89 |
155.45 |
0.44 |
0.28% |
2018/01/04 |
155.45 |
151.22 |
4.23 |
2.8% |
2018/01/03 |
151.22 |
147.58 |
3.64 |
2.47% |
2018/01/02 |
147.58 |
146.6 |
0.98 |
0.67% |
2018/01/01 |
146.6 |
146.54 |
0.06 |
0.04% |
2017/12/31 |
146.54 |
146.25 |
0.29 |
0.2% |
2017/12/30 |
146.25 |
143.25 |
3.0 |
2.09% |
2017/12/29 |
143.25 |
143.19 |
0.06 |
0.04% |
2017/12/28 |
143.19 |
142.9 |
0.29 |
0.2% |
2017/12/27 |
142.9 |
142.86 |
0.04 |
0.03% |
2017/12/26 |
142.86 |
143.05 |
-0.19 |
-0.13% |
2017/12/25 |
143.05 |
142.43 |
0.62 |
0.44% |
2017/12/24 |
142.43 |
142.62 |
-0.19 |
-0.13% |
2017/12/23 |
142.62 |
143.17 |
-0.55 |
-0.38% |
2017/12/22 |
143.17 |
144.02 |
-0.85 |
-0.59% |
2017/12/21 |
144.02 |
145.63 |
-1.61 |
-1.11% |
2017/12/20 |
145.63 |
145.83 |
-0.2 |
-0.14% |
2017/12/19 |
145.83 |
145.75 |
0.08 |
0.05% |
2017/12/18 |
145.75 |
146.3 |
-0.55 |
-0.38% |
2017/12/17 |
146.3 |
147.0 |
-0.7 |
-0.48% |
2017/12/16 |
147.0 |
148.31 |
-1.31 |
-0.88% |
2017/12/15 |
148.31 |
148.71 |
-0.4 |
-0.27% |
2017/12/14 |
148.71 |
148.69 |
0.02 |
0.01% |
2017/12/13 |
148.69 |
148.43 |
0.26 |
0.18% |
2017/12/12 |
148.43 |
148.09 |
0.34 |
0.23% |
2017/12/11 |
148.09 |
147.93 |
0.16 |
0.11% |
2017/12/10 |
147.93 |
147.12 |
0.81 |
0.55% |
2017/12/09 |
147.12 |
146.97 |
0.15 |
0.1% |
2017/12/08 |
146.97 |
146.17 |
0.8 |
0.55% |
2017/12/07 |
146.17 |
147.17 |
-1.0 |
-0.68% |
2017/12/06 |
147.17 |
148.92 |
-1.75 |
-1.18% |
2017/12/05 |
148.92 |
149.82 |
-0.9 |
-0.6% |
2017/12/04 |
149.82 |
153.2 |
-3.38 |
-2.21% |
2017/12/03 |
153.2 |
156.58 |
-3.38 |
-2.16% |
2017/12/02 |
156.58 |
160.3 |
-3.72 |
-2.32% |
2017/12/01 |
160.3 |
161.7 |
-1.4 |
-0.87% |
2017/11/30 |
161.7 |
161.79 |
-0.09 |
-0.06% |
2017/11/29 |
161.79 |
160.96 |
0.83 |
0.52% |
2017/11/28 |
160.96 |
161.51 |
-0.55 |
-0.34% |
2017/11/27 |
161.51 |
162.63 |
-1.12 |
-0.69% |
2017/11/26 |
162.63 |
163.07 |
-0.44 |
-0.27% |
2017/11/25 |
163.07 |
165.94 |
-2.87 |
-1.73% |
2017/11/24 |
165.94 |
167.86 |
-1.92 |
-1.14% |
2017/11/23 |
167.86 |
169.07 |
-1.21 |
-0.72% |
2017/11/22 |
169.07 |
170.77 |
-1.7 |
-1.0% |
2017/11/21 |
170.77 |
170.94 |
-0.17 |
-0.1% |
2017/11/20 |
170.94 |
170.94 |
0.0 |
0.0% |
2017/11/19 |
170.94 |
170.61 |
0.33 |
0.19% |
2017/11/18 |
170.61 |
170.61 |
0.0 |
0.0% |
2017/11/17 |
170.61 |
170.24 |
0.37 |
0.22% |
2017/11/16 |
170.24 |
170.82 |
-0.58 |
-0.34% |
2017/11/15 |
170.82 |
170.23 |
0.59 |
0.35% |
2017/11/14 |
170.23 |
169.13 |
1.1 |
0.65% |
2017/11/13 |
169.13 |
168.46 |
0.67 |
0.4% |
2017/11/12 |
168.46 |
168.56 |
-0.1 |
-0.06% |
2017/11/11 |
168.56 |
168.64 |
-0.08 |
-0.05% |
2017/11/10 |
168.64 |
170.24 |
-1.6 |
-0.94% |
2017/11/09 |
170.24 |
171.82 |
-1.58 |
-0.92% |
2017/11/08 |
171.82 |
171.52 |
0.3 |
0.17% |
2017/11/07 |
171.52 |
169.15 |
2.37 |
1.4% |
2017/11/06 |
169.15 |
167.56 |
1.59 |
0.95% |
2017/11/05 |
167.56 |
167.36 |
0.2 |
0.12% |
2017/11/04 |
167.36 |
167.38 |
-0.02 |
-0.01% |
2017/11/03 |
167.38 |
168.01 |
-0.63 |
-0.37% |
2017/11/02 |
168.01 |
167.96 |
0.05 |
0.03% |
2017/11/01 |
167.96 |
166.99 |
0.97 |
0.58% |
2017/10/31 |
166.99 |
165.96 |
1.03 |
0.62% |
2017/10/30 |
165.96 |
165.93 |
0.03 |
0.02% |
2017/10/29 |
165.93 |
165.0 |
0.93 |
0.56% |
2017/10/28 |
165.0 |
163.02 |
1.98 |
1.21% |
2017/10/27 |
163.02 |
162.99 |
0.03 |
0.02% |
2017/10/26 |
162.99 |
164.37 |
-1.38 |
-0.84% |
2017/10/25 |
164.37 |
166.2 |
-1.83 |
-1.1% |
2017/10/24 |
166.2 |
167.05 |
-0.85 |
-0.51% |
2017/10/23 |
167.05 |
167.38 |
-0.33 |
-0.2% |
2017/10/22 |
167.38 |
169.25 |
-1.87 |
-1.1% |
2017/10/21 |
169.25 |
168.49 |
0.76 |
0.45% |
2017/10/20 |
168.49 |
167.49 |
1.0 |
0.6% |
2017/10/19 |
167.49 |
166.15 |
1.34 |
0.81% |
2017/10/18 |
166.15 |
166.9 |
-0.75 |
-0.45% |
2017/10/17 |
166.9 |
167.75 |
-0.85 |
-0.51% |
2017/10/16 |
167.75 |
169.08 |
-1.33 |
-0.79% |
2017/10/15 |
169.08 |
171.49 |
-2.41 |
-1.41% |
2017/10/14 |
171.49 |
172.05 |
-0.56 |
-0.33% |
2017/10/13 |
172.05 |
173.69 |
-1.64 |
-0.94% |
2017/10/12 |
173.69 |
175.61 |
-1.92 |
-1.09% |
2017/10/11 |
175.61 |
176.34 |
-0.73 |
-0.41% |
2017/10/10 |
176.34 |
176.96 |
-0.62 |
-0.35% |
2017/10/09 |
176.96 |
177.32 |
-0.36 |
-0.2% |
2017/10/08 |
177.32 |
177.47 |
-0.15 |
-0.08% |
2017/10/07 |
177.47 |
177.27 |
0.2 |
0.11% |
2017/10/06 |
177.27 |
177.11 |
0.16 |
0.09% |
2017/10/05 |
177.11 |
175.94 |
1.17 |
0.66% |
2017/10/04 |
175.94 |
175.63 |
0.31 |
0.18% |
2017/10/03 |
175.63 |
175.32 |
0.31 |
0.18% |
2017/10/02 |
175.32 |
174.21 |
1.11 |
0.64% |
2017/10/01 |
174.21 |
173.7 |
0.51 |
0.29% |
2017/09/30 |
173.7 |
173.16 |
0.54 |
0.31% |
2017/09/29 |
173.16 |
173.5 |
-0.34 |
-0.2% |
2017/09/28 |
173.5 |
173.43 |
0.07 |
0.04% |
2017/09/27 |
173.43 |
173.14 |
0.29 |
0.17% |
2017/09/26 |
173.14 |
172.8 |
0.34 |
0.2% |
2017/09/25 |
172.8 |
172.64 |
0.16 |
0.09% |
2017/09/24 |
172.64 |
172.63 |
0.01 |
0.01% |
2017/09/23 |
172.63 |
171.65 |
0.98 |
0.57% |
2017/09/22 |
171.65 |
172.66 |
-1.01 |
-0.58% |
2017/09/21 |
172.66 |
173.78 |
-1.12 |
-0.64% |
2017/09/20 |
173.78 |
173.98 |
-0.2 |
-0.11% |
2017/09/19 |
173.98 |
174.08 |
-0.1 |
-0.06% |
2017/09/18 |
174.08 |
174.79 |
-0.71 |
-0.41% |
2017/09/17 |
174.79 |
174.77 |
0.02 |
0.01% |
2017/09/16 |
174.77 |
174.75 |
0.02 |
0.01% |
2017/09/15 |
174.75 |
174.15 |
0.6 |
0.34% |
2017/09/14 |
174.15 |
174.04 |
0.11 |
0.06% |
2017/09/13 |
174.04 |
174.44 |
-0.4 |
-0.23% |
2017/09/12 |
174.44 |
178.15 |
-3.71 |
-2.08% |
2017/09/11 |
178.15 |
178.83 |
-0.68 |
-0.38% |
2017/09/10 |
178.83 |
178.83 |
0.0 |
0.0% |
2017/09/09 |
178.83 |
177.9 |
0.93 |
0.52% |
2017/09/08 |
177.9 |
179.2 |
-1.3 |
-0.73% |
2017/09/07 |
179.2 |
182.16 |
-2.96 |
-1.62% |
2017/09/06 |
182.16 |
182.92 |
-0.76 |
-0.42% |
2017/09/05 |
182.92 |
183.13 |
-0.21 |
-0.11% |
2017/09/04 |
183.13 |
183.93 |
-0.8 |
-0.43% |
2017/09/03 |
183.93 |
183.94 |
-0.01 |
-0.01% |
2017/09/02 |
183.94 |
183.89 |
0.05 |
0.03% |
2017/09/01 |
183.89 |
151.69 |
32.2 |
21.23% |
2017/08/31 |
151.69 |
150.59 |
1.1 |
0.73% |
2017/08/30 |
150.59 |
150.55 |
0.04 |
0.03% |
2017/08/29 |
150.55 |
150.68 |
-0.13 |
-0.09% |
2017/08/28 |
150.68 |
150.91 |
-0.23 |
-0.15% |
2017/08/27 |
150.91 |
151.65 |
-0.74 |
-0.49% |
2017/08/26 |
151.65 |
152.17 |
-0.52 |
-0.34% |
2017/08/25 |
152.17 |
152.12 |
0.05 |
0.03% |
2017/08/24 |
152.12 |
151.9 |
0.22 |
0.14% |
2017/08/23 |
151.9 |
149.12 |
2.78 |
1.86% |
2017/08/22 |
149.12 |
148.68 |
0.44 |
0.3% |
2017/08/21 |
148.68 |
141.94 |
6.74 |
4.75% |
2017/08/20 |
141.94 |
151.92 |
-9.98 |
-6.57% |
2017/08/19 |
151.92 |
155.03 |
-3.11 |
-2.01% |
2017/08/18 |
155.03 |
156.88 |
-1.85 |
-1.18% |
2017/08/17 |
156.88 |
157.0 |
-0.12 |
-0.08% |
2017/08/16 |
157.0 |
158.27 |
-1.27 |
-0.8% |
2017/08/15 |
158.27 |
158.62 |
-0.35 |
-0.22% |
2017/08/14 |
158.62 |
156.41 |
2.21 |
1.41% |
2017/08/13 |
156.41 |
158.99 |
-2.58 |
-1.62% |
2017/08/12 |
158.99 |
165.77 |
-6.78 |
-4.09% |
2017/08/11 |
165.77 |
168.58 |
-2.81 |
-1.67% |
2017/08/10 |
168.58 |
169.76 |
-1.18 |
-0.7% |
2017/08/09 |
169.76 |
171.92 |
-2.16 |
-1.26% |
2017/08/08 |
171.92 |
173.02 |
-1.1 |
-0.64% |
2017/08/07 |
173.02 |
171.02 |
2.0 |
1.17% |
2017/08/06 |
171.02 |
173.96 |
-2.94 |
-1.69% |
2017/08/05 |
173.96 |
175.26 |
-1.3 |
-0.74% |
2017/08/04 |
175.26 |
173.69 |
1.57 |
0.9% |
2017/08/03 |
173.69 |
172.45 |
1.24 |
0.72% |
2017/08/02 |
172.45 |
171.51 |
0.94 |
0.55% |
2017/08/01 |
171.51 |
170.22 |
1.29 |
0.76% |
2017/07/31 |
170.22 |
172.43 |
-2.21 |
-1.28% |
2017/07/30 |
172.43 |
172.87 |
-0.44 |
-0.25% |
2017/07/29 |
172.87 |
173.43 |
-0.56 |
-0.32% |
2017/07/28 |
173.43 |
173.54 |
-0.11 |
-0.06% |
2017/07/27 |
173.54 |
173.65 |
-0.11 |
-0.06% |
2017/07/26 |
173.65 |
175.11 |
-1.46 |
-0.83% |
2017/07/25 |
175.11 |
176.7 |
-1.59 |
-0.9% |
2017/07/24 |
176.7 |
176.77 |
-0.07 |
-0.04% |
2017/07/23 |
176.77 |
177.94 |
-1.17 |
-0.66% |
2017/07/22 |
177.94 |
178.07 |
-0.13 |
-0.07% |
2017/07/21 |
178.07 |
179.18 |
-1.11 |
-0.62% |
2017/07/20 |
179.18 |
180.34 |
-1.16 |
-0.64% |
2017/07/19 |
180.34 |
180.47 |
-0.13 |
-0.07% |
2017/07/18 |
180.47 |
181.61 |
-1.14 |
-0.63% |
2017/07/17 |
181.61 |
181.8 |
-0.19 |
-0.1% |
2017/07/16 |
181.8 |
182.11 |
-0.31 |
-0.17% |
2017/07/15 |
182.11 |
182.11 |
0.0 |
0.0% |
2017/07/14 |
182.11 |
182.47 |
-0.36 |
-0.2% |
2017/07/13 |
182.47 |
175.61 |
6.86 |
3.91% |
2017/07/12 |
175.61 |
172.18 |
3.43 |
1.99% |
2017/07/11 |
172.18 |
173.92 |
-1.74 |
-1.0% |
2017/07/10 |
173.92 |
174.0 |
-0.08 |
-0.05% |
2017/07/09 |
174.0 |
174.45 |
-0.45 |
-0.26% |
2017/07/08 |
174.45 |
175.05 |
-0.6 |
-0.34% |
2017/07/07 |
175.05 |
176.14 |
-1.09 |
-0.62% |
2017/07/06 |
176.14 |
176.07 |
0.07 |
0.04% |
2017/07/05 |
176.07 |
172.64 |
3.43 |
1.99% |
2017/07/04 |
172.64 |
169.37 |
3.27 |
1.93% |
2017/07/03 |
169.37 |
167.71 |
1.66 |
0.99% |
2017/07/02 |
167.71 |
162.8 |
4.91 |
3.02% |
2017/07/01 |
162.8 |
154.37 |
8.43 |
5.46% |
2017/06/30 |
154.37 |
151.18 |
3.19 |
2.11% |
2017/06/29 |
151.18 |
149.32 |
1.86 |
1.25% |
2017/06/28 |
149.32 |
149.42 |
-0.1 |
-0.07% |
2017/06/27 |
149.42 |
146.56 |
2.86 |
1.95% |
2017/06/26 |
146.56 |
142.94 |
3.62 |
2.53% |
2017/06/25 |
142.94 |
143.14 |
-0.2 |
-0.14% |
2017/06/24 |
143.14 |
144.78 |
-1.64 |
-1.13% |
2017/06/23 |
144.78 |
145.36 |
-0.58 |
-0.4% |
2017/06/22 |
145.36 |
147.15 |
-1.79 |
-1.22% |
2017/06/21 |
147.15 |
150.51 |
-3.36 |
-2.23% |
2017/06/20 |
150.51 |
152.25 |
-1.74 |
-1.14% |
2017/06/19 |
152.25 |
146.76 |
5.49 |
3.74% |
2017/06/18 |
146.76 |
150.62 |
-3.86 |
-2.56% |
2017/06/17 |
150.62 |
146.29 |
4.33 |
2.96% |
2017/06/16 |
146.29 |
141.99 |
4.3 |
3.03% |
2017/06/15 |
141.99 |
138.56 |
3.43 |
2.48% |
2017/06/14 |
138.56 |
137.39 |
1.17 |
0.85% |
2017/06/13 |
137.39 |
136.33 |
1.06 |
0.78% |
2017/06/12 |
136.33 |
138.02 |
-1.69 |
-1.22% |
2017/06/11 |
138.02 |
134.8 |
3.22 |
2.39% |
2017/06/10 |
134.8 |
139.49 |
-4.69 |
-3.36% |
2017/06/09 |
139.49 |
130.95 |
8.54 |
6.52% |
2017/06/08 |
130.95 |
124.27 |
6.68 |
5.38% |
2017/06/07 |
124.27 |
121.76 |
2.51 |
2.06% |
2017/06/06 |
121.76 |
119.89 |
1.87 |
1.56% |
2017/06/05 |
119.89 |
119.01 |
0.88 |
0.74% |
2017/06/04 |
119.01 |
116.11 |
2.9 |
2.5% |
2017/06/03 |
116.11 |
113.66 |
2.45 |
2.16% |
2017/06/02 |
113.66 |
112.99 |
0.67 |
0.59% |
2017/06/01 |
112.99 |
141.26 |
-28.27 |
-20.01% |
2017/05/31 |
141.26 |
157.18 |
-15.92 |
-10.13% |
2017/05/30 |
157.18 |
161.82 |
-4.64 |
-2.87% |
2017/05/29 |
161.82 |
171.91 |
-10.09 |
-5.87% |
2017/05/28 |
171.91 |
192.48 |
-20.57 |
-10.69% |
2017/05/27 |
192.48 |
214.3 |
-21.82 |
-10.18% |
2017/05/26 |
214.3 |
228.56 |
-14.26 |
-6.24% |
2017/05/25 |
228.56 |
225.73 |
2.83 |
1.25% |
2017/05/24 |
225.73 |
222.03 |
3.7 |
1.67% |
2017/05/23 |
222.03 |
245.31 |
-23.28 |
-9.49% |
2017/05/22 |
245.31 |
276.12 |
-30.81 |
-11.16% |
2017/05/21 |
276.12 |
327.2 |
-51.08 |
-15.61% |
2017/05/20 |
327.2 |
364.92 |
-37.72 |
-10.34% |
2017/05/19 |
364.92 |
389.8 |
-24.88 |
-6.38% |
2017/05/18 |
389.8 |
428.51 |
-38.71 |
-9.03% |
2017/05/17 |
428.51 |
445.56 |
-17.05 |
-3.83% |
2017/05/16 |
445.56 |
442.23 |
3.33 |
0.75% |
2017/05/15 |
442.23 |
442.36 |
-0.13 |
-0.03% |
2017/05/14 |
442.36 |
439.64 |
2.72 |
0.62% |
2017/05/13 |
439.64 |
425.63 |
14.01 |
3.29% |
2017/05/12 |
425.63 |
421.18 |
4.45 |
1.06% |
2017/05/11 |
421.18 |
415.0 |
6.18 |
1.49% |
2017/05/10 |
415.0 |
432.8 |
-17.8 |
-4.11% |
2017/05/09 |
432.8 |
432.21 |
0.59 |
0.14% |
2017/05/08 |
432.21 |
513.6 |
-81.39 |
-15.85% |
2017/05/07 |
513.6 |
590.73 |
-77.13 |
-13.06% |
2017/05/06 |
590.73 |
612.48 |
-21.75 |
-3.55% |
2017/05/05 |
612.48 |
618.77 |
-6.29 |
-1.02% |
2017/05/04 |
618.77 |
615.6 |
3.17 |
0.51% |
2017/05/03 |
615.6 |
606.93 |
8.67 |
1.43% |
2017/05/02 |
606.93 |
593.13 |
13.8 |
2.33% |
2017/05/01 |
593.13 |
614.68 |
-21.55 |
-3.51% |
2017/04/30 |
614.68 |
623.98 |
-9.3 |
-1.49% |
2017/04/29 |
623.98 |
667.07 |
-43.09 |
-6.46% |
2017/04/28 |
667.07 |
665.04 |
2.03 |
0.31% |
2017/04/27 |
665.04 |
694.15 |
-29.11 |
-4.19% |
2017/04/26 |
694.15 |
695.14 |
-0.99 |
-0.14% |
2017/04/25 |
695.14 |
700.66 |
-5.52 |
-0.79% |
2017/04/24 |
700.66 |
700.93 |
-0.27 |
-0.04% |
2017/04/23 |
700.93 |
701.69 |
-0.76 |
-0.11% |
2017/04/22 |
701.69 |
655.28 |
46.41 |
7.08% |
2017/04/21 |
655.28 |
602.14 |
53.14 |
8.83% |
2017/04/20 |
602.14 |
585.15 |
16.99 |
2.9% |
2017/04/19 |
585.15 |
568.62 |
16.53 |
2.91% |
2017/04/18 |
568.62 |
563.28 |
5.34 |
0.95% |
2017/04/17 |
563.28 |
560.46 |
2.82 |
0.5% |
2017/04/16 |
560.46 |
557.14 |
3.32 |
0.6% |
2017/04/15 |
557.14 |
543.75 |
13.39 |
2.46% |
2017/04/14 |
543.75 |
538.79 |
4.96 |
0.92% |
2017/04/13 |
538.79 |
539.31 |
-0.52 |
-0.1% |
2017/04/12 |
539.31 |
537.15 |
2.16 |
0.4% |
2017/04/11 |
537.15 |
541.94 |
-4.79 |
-0.88% |
2017/04/10 |
541.94 |
549.5 |
-7.56 |
-1.38% |
2017/04/09 |
549.5 |
552.23 |
-2.73 |
-0.49% |
2017/04/08 |
552.23 |
548.39 |
3.84 |
0.7% |
2017/04/07 |
548.39 |
555.87 |
-7.48 |
-1.35% |
2017/04/06 |
555.87 |
556.74 |
-0.87 |
-0.16% |
2017/04/05 |
556.74 |
555.36 |
1.38 |
0.25% |
2017/04/04 |
555.36 |
551.74 |
3.62 |
0.66% |
2017/04/03 |
551.74 |
555.07 |
-3.33 |
-0.6% |
2017/04/02 |
555.07 |
558.01 |
-2.94 |
-0.53% |
2017/04/01 |
558.01 |
554.94 |
3.07 |
0.55% |
2017/03/31 |
554.94 |
530.76 |
24.18 |
4.56% |
2017/03/30 |
530.76 |
531.62 |
-0.86 |
-0.16% |
2017/03/29 |
531.62 |
516.93 |
14.69 |
2.84% |
2017/03/28 |
516.93 |
498.25 |
18.68 |
3.75% |
2017/03/27 |
498.25 |
489.17 |
9.08 |
1.86% |
2017/03/26 |
489.17 |
483.95 |
5.22 |
1.08% |
2017/03/25 |
483.95 |
481.74 |
2.21 |
0.46% |
2017/03/24 |
481.74 |
473.82 |
7.92 |
1.67% |
2017/03/23 |
473.82 |
465.55 |
8.27 |
1.78% |
2017/03/22 |
465.55 |
470.44 |
-4.89 |
-1.04% |
2017/03/21 |
470.44 |
468.32 |
2.12 |
0.45% |
2017/03/20 |
468.32 |
467.71 |
0.61 |
0.13% |
2017/03/19 |
467.71 |
477.62 |
-9.91 |
-2.07% |
2017/03/18 |
477.62 |
480.75 |
-3.13 |
-0.65% |
2017/03/17 |
480.75 |
486.12 |
-5.37 |
-1.1% |
2017/03/16 |
486.12 |
486.73 |
-0.61 |
-0.13% |
2017/03/15 |
486.73 |
476.55 |
10.18 |
2.14% |
2017/03/14 |
476.55 |
467.71 |
8.84 |
1.89% |
2017/03/13 |
467.71 |
468.46 |
-0.75 |
-0.16% |
2017/03/12 |
468.46 |
420.06 |
48.4 |
11.52% |
2017/03/11 |
420.06 |
416.97 |
3.09 |
0.74% |
2017/03/10 |
416.97 |
418.36 |
-1.39 |
-0.33% |
2017/03/09 |
418.36 |
403.66 |
14.7 |
3.64% |
2017/03/08 |
403.66 |
399.21 |
4.45 |
1.11% |
2017/03/07 |
399.21 |
397.12 |
2.09 |
0.53% |
2017/03/06 |
397.12 |
393.25 |
3.87 |
0.98% |
2017/03/05 |
393.25 |
389.36 |
3.89 |
1.0% |
2017/03/04 |
389.36 |
410.73 |
-21.37 |
-5.2% |
2017/03/03 |
410.73 |
421.97 |
-11.24 |
-2.66% |
2017/03/02 |
421.97 |
421.82 |
0.15 |
0.04% |
2017/03/01 |
421.82 |
425.71 |
-3.89 |
-0.91% |
2017/02/28 |
425.71 |
434.41 |
-8.7 |
-2.0% |
2017/02/27 |
434.41 |
436.35 |
-1.94 |
-0.44% |
2017/02/26 |
436.35 |
436.21 |
0.14 |
0.03% |
2017/02/25 |
436.21 |
434.74 |
1.47 |
0.34% |
2017/02/24 |
434.74 |
449.45 |
-14.71 |
-3.27% |
2017/02/23 |
449.45 |
453.09 |
-3.64 |
-0.8% |
2017/02/22 |
453.09 |
455.36 |
-2.27 |
-0.5% |
2017/02/21 |
455.36 |
453.31 |
2.05 |
0.45% |
2017/02/20 |
453.31 |
453.21 |
0.1 |
0.02% |
2017/02/19 |
453.21 |
453.12 |
0.09 |
0.02% |
2017/02/18 |
453.12 |
455.15 |
-2.03 |
-0.45% |
2017/02/17 |
455.15 |
470.48 |
-15.33 |
-3.26% |
2017/02/16 |
470.48 |
471.52 |
-1.04 |
-0.22% |
2017/02/15 |
471.52 |
471.23 |
0.29 |
0.06% |
2017/02/14 |
471.23 |
474.29 |
-3.06 |
-0.65% |
2017/02/13 |
474.29 |
481.59 |
-7.3 |
-1.52% |
2017/02/12 |
481.59 |
484.02 |
-2.43 |
-0.5% |
2017/02/11 |
484.02 |
489.21 |
-5.19 |
-1.06% |
2017/02/10 |
489.21 |
490.27 |
-1.06 |
-0.22% |
2017/02/09 |
490.27 |
490.8 |
-0.53 |
-0.11% |
2017/02/08 |
490.8 |
490.25 |
0.55 |
0.11% |
2017/02/07 |
490.25 |
492.84 |
-2.59 |
-0.53% |
2017/02/06 |
492.84 |
493.4 |
-0.56 |
-0.11% |
2017/02/05 |
493.4 |
493.99 |
-0.59 |
-0.12% |
2017/02/04 |
493.99 |
495.71 |
-1.72 |
-0.35% |
2017/02/03 |
495.71 |
491.89 |
3.82 |
0.78% |
2017/02/02 |
491.89 |
491.89 |
0.0 |
0.0% |
2017/02/01 |
491.89 |
491.89 |
0.0 |
0.0% |
2017/01/31 |
491.89 |
491.89 |
0.0 |
0.0% |
2017/01/30 |
491.89 |
491.89 |
0.0 |
0.0% |
2017/01/29 |
491.89 |
491.89 |
0.0 |
0.0% |
2017/01/28 |
491.89 |
491.89 |
0.0 |
0.0% |
2017/01/27 |
491.89 |
491.89 |
0.0 |
0.0% |
2017/01/26 |
491.89 |
491.89 |
0.0 |
0.0% |
2017/01/25 |
491.89 |
491.89 |
0.0 |
0.0% |
2017/01/24 |
491.89 |
491.89 |
0.0 |
0.0% |
2017/01/23 |
491.89 |
491.89 |
0.0 |
0.0% |
2017/01/22 |
491.89 |
491.89 |
0.0 |
0.0% |
2017/01/21 |
491.89 |
490.42 |
1.47 |
0.3% |
2017/01/20 |
490.42 |
489.41 |
1.01 |
0.21% |
2017/01/19 |
489.41 |
489.11 |
0.3 |
0.06% |
2017/01/18 |
489.11 |
488.99 |
0.12 |
0.02% |
2017/01/17 |
488.99 |
489.7 |
-0.71 |
-0.14% |
2017/01/16 |
489.7 |
489.95 |
-0.25 |
-0.05% |
2017/01/15 |
489.95 |
489.99 |
-0.04 |
-0.01% |
2017/01/14 |
489.99 |
489.65 |
0.34 |
0.07% |
2017/01/13 |
489.65 |
489.89 |
-0.24 |
-0.05% |
2017/01/12 |
489.89 |
489.58 |
0.31 |
0.06% |
2017/01/11 |
489.58 |
489.3 |
0.28 |
0.06% |
2017/01/10 |
489.3 |
489.35 |
-0.05 |
-0.01% |
2017/01/09 |
489.35 |
490.59 |
-1.24 |
-0.25% |
2017/01/08 |
490.59 |
492.18 |
-1.59 |
-0.32% |
2017/01/07 |
492.18 |
492.3 |
-0.12 |
-0.02% |
2017/01/06 |
492.3 |
491.66 |
0.64 |
0.13% |
2017/01/05 |
491.66 |
490.62 |
1.04 |
0.21% |
2017/01/04 |
490.62 |
490.4 |
0.22 |
0.04% |
2017/01/03 |
490.4 |
489.83 |
0.57 |
0.12% |
2017/01/02 |
489.83 |
489.83 |
0.0 |
0.0% |
2017/01/01 |
489.83 |
489.83 |
0.0 |
0.0% |
2016/12/31 |
489.83 |
492.29 |
-2.46 |
-0.5% |
2016/12/30 |
492.29 |
493.51 |
-1.22 |
-0.25% |
2016/12/29 |
493.51 |
494.18 |
-0.67 |
-0.14% |
2016/12/28 |
494.18 |
494.13 |
0.05 |
0.01% |
2016/12/27 |
494.13 |
493.46 |
0.67 |
0.14% |
2016/12/26 |
493.46 |
494.09 |
-0.63 |
-0.13% |
2016/12/25 |
494.09 |
495.58 |
-1.49 |
-0.3% |
2016/12/24 |
495.58 |
498.1 |
-2.52 |
-0.51% |
2016/12/23 |
498.1 |
498.93 |
-0.83 |
-0.17% |
2016/12/22 |
498.93 |
499.13 |
-0.2 |
-0.04% |
2016/12/21 |
499.13 |
498.94 |
0.19 |
0.04% |
2016/12/20 |
498.94 |
498.54 |
0.4 |
0.08% |
2016/12/19 |
498.54 |
497.62 |
0.92 |
0.18% |
2016/12/18 |
497.62 |
497.82 |
-0.2 |
-0.04% |
2016/12/17 |
497.82 |
499.14 |
-1.32 |
-0.26% |
2016/12/16 |
499.14 |
500.06 |
-0.92 |
-0.18% |
2016/12/15 |
500.06 |
500.65 |
-0.59 |
-0.12% |
2016/12/14 |
500.65 |
501.69 |
-1.04 |
-0.21% |
2016/12/13 |
501.69 |
502.54 |
-0.85 |
-0.17% |
2016/12/12 |
502.54 |
502.97 |
-0.43 |
-0.09% |
2016/12/11 |
502.97 |
503.17 |
-0.2 |
-0.04% |
2016/12/10 |
503.17 |
504.51 |
-1.34 |
-0.27% |
2016/12/09 |
504.51 |
505.21 |
-0.7 |
-0.14% |
2016/12/08 |
505.21 |
505.62 |
-0.41 |
-0.08% |
2016/12/07 |
505.62 |
506.02 |
-0.4 |
-0.08% |
2016/12/06 |
506.02 |
505.67 |
0.35 |
0.07% |
2016/12/05 |
505.67 |
505.58 |
0.09 |
0.02% |
2016/12/04 |
505.58 |
504.75 |
0.83 |
0.16% |
2016/12/03 |
504.75 |
503.69 |
1.06 |
0.21% |
2016/12/02 |
503.69 |
503.91 |
-0.22 |
-0.04% |
2016/12/01 |
503.91 |
504.17 |
-0.26 |
-0.05% |
2016/11/30 |
504.17 |
503.8 |
0.37 |
0.07% |
2016/11/29 |
503.8 |
504.45 |
-0.65 |
-0.13% |
2016/11/28 |
504.45 |
506.45 |
-2.0 |
-0.39% |
2016/11/27 |
506.45 |
508.35 |
-1.9 |
-0.37% |
2016/11/26 |
508.35 |
508.39 |
-0.04 |
-0.01% |
2016/11/25 |
508.39 |
508.35 |
0.04 |
0.01% |
2016/11/24 |
508.35 |
501.48 |
6.87 |
1.37% |
2016/11/23 |
501.48 |
490.71 |
10.77 |
2.19% |
2016/11/22 |
490.71 |
487.06 |
3.65 |
0.75% |
2016/11/21 |
487.06 |
485.56 |
1.5 |
0.31% |
2016/11/20 |
485.56 |
485.61 |
-0.05 |
-0.01% |
2016/11/19 |
485.61 |
485.77 |
-0.16 |
-0.03% |
2016/11/18 |
485.77 |
485.77 |
0.0 |
0.0% |
2016/11/17 |
485.77 |
485.66 |
0.11 |
0.02% |
2016/11/16 |
485.66 |
484.99 |
0.67 |
0.14% |
2016/11/15 |
484.99 |
483.94 |
1.05 |
0.22% |
2016/11/14 |
483.94 |
483.4 |
0.54 |
0.11% |
2016/11/13 |
483.4 |
482.82 |
0.58 |
0.12% |
2016/11/12 |
482.82 |
482.67 |
0.15 |
0.03% |
2016/11/11 |
482.67 |
481.77 |
0.9 |
0.19% |
2016/11/10 |
481.77 |
480.67 |
1.1 |
0.23% |
2016/11/09 |
480.67 |
480.55 |
0.12 |
0.02% |
2016/11/08 |
480.55 |
478.4 |
2.15 |
0.45% |
2016/11/07 |
478.4 |
474.21 |
4.19 |
0.88% |
2016/11/06 |
474.21 |
472.2 |
2.01 |
0.43% |
2016/11/05 |
472.2 |
469.05 |
3.15 |
0.67% |
2016/11/04 |
469.05 |
468.82 |
0.23 |
0.05% |
2016/11/03 |
468.82 |
468.72 |
0.1 |
0.02% |
2016/11/02 |
468.72 |
468.58 |
0.14 |
0.03% |
2016/11/01 |
468.58 |
468.4 |
0.18 |
0.04% |
2016/10/31 |
468.4 |
467.71 |
0.69 |
0.15% |
2016/10/30 |
467.71 |
467.59 |
0.12 |
0.03% |
2016/10/29 |
467.59 |
466.67 |
0.92 |
0.2% |
2016/10/28 |
466.67 |
466.26 |
0.41 |
0.09% |
2016/10/27 |
466.26 |
466.02 |
0.24 |
0.05% |
2016/10/26 |
466.02 |
465.95 |
0.07 |
0.02% |
2016/10/25 |
465.95 |
465.56 |
0.39 |
0.08% |
2016/10/24 |
465.56 |
465.52 |
0.04 |
0.01% |
2016/10/23 |
465.52 |
465.46 |
0.06 |
0.01% |
2016/10/22 |
465.46 |
465.05 |
0.41 |
0.09% |
2016/10/21 |
465.05 |
463.93 |
1.12 |
0.24% |
2016/10/20 |
463.93 |
462.61 |
1.32 |
0.29% |
2016/10/19 |
462.61 |
462.14 |
0.47 |
0.1% |
2016/10/18 |
462.14 |
461.77 |
0.37 |
0.08% |
2016/10/17 |
461.77 |
461.56 |
0.21 |
0.05% |
2016/10/16 |
461.56 |
461.58 |
-0.02 |
0.0% |
2016/10/15 |
461.58 |
461.61 |
-0.03 |
-0.01% |
2016/10/14 |
461.61 |
461.84 |
-0.23 |
-0.05% |
2016/10/13 |
461.84 |
463.03 |
-1.19 |
-0.26% |
2016/10/12 |
463.03 |
463.32 |
-0.29 |
-0.06% |
2016/10/11 |
463.32 |
463.77 |
-0.45 |
-0.1% |
2016/10/10 |
463.77 |
464.11 |
-0.34 |
-0.07% |
2016/10/09 |
464.11 |
464.14 |
-0.03 |
-0.01% |
2016/10/08 |
464.14 |
464.39 |
-0.25 |
-0.05% |
2016/10/07 |
464.39 |
464.68 |
-0.29 |
-0.06% |
2016/10/06 |
464.68 |
465.13 |
-0.45 |
-0.1% |
2016/10/05 |
465.13 |
464.96 |
0.17 |
0.04% |
2016/10/04 |
464.96 |
463.06 |
1.9 |
0.41% |
2016/10/03 |
463.06 |
463.06 |
0.0 |
0.0% |
2016/10/02 |
463.06 |
463.06 |
0.0 |
0.0% |
2016/10/01 |
463.06 |
463.06 |
0.0 |
0.0% |
2016/09/30 |
463.06 |
462.27 |
0.79 |
0.17% |
2016/09/29 |
462.27 |
461.59 |
0.68 |
0.15% |
2016/09/28 |
461.59 |
461.5 |
0.09 |
0.02% |
2016/09/27 |
461.5 |
461.43 |
0.07 |
0.02% |
2016/09/26 |
461.43 |
460.81 |
0.62 |
0.13% |
2016/09/25 |
460.81 |
460.81 |
0.0 |
0.0% |
2016/09/24 |
460.81 |
460.79 |
0.02 |
0.0% |
2016/09/23 |
460.79 |
460.67 |
0.12 |
0.03% |
2016/09/22 |
460.67 |
460.28 |
0.39 |
0.08% |
2016/09/21 |
460.28 |
460.19 |
0.09 |
0.02% |
2016/09/20 |
460.19 |
460.15 |
0.04 |
0.01% |
2016/09/19 |
460.15 |
459.25 |
0.9 |
0.2% |
2016/09/18 |
459.25 |
457.94 |
1.31 |
0.29% |
2016/09/17 |
457.94 |
458.18 |
-0.24 |
-0.05% |
2016/09/16 |
458.18 |
458.28 |
-0.1 |
-0.02% |
2016/09/15 |
458.28 |
457.7 |
0.58 |
0.13% |
2016/09/14 |
457.7 |
457.73 |
-0.03 |
-0.01% |
2016/09/13 |
457.73 |
457.58 |
0.15 |
0.03% |
2016/09/12 |
457.58 |
457.68 |
-0.1 |
-0.02% |
2016/09/11 |
457.68 |
456.25 |
1.43 |
0.31% |
2016/09/10 |
456.25 |
454.87 |
1.38 |
0.3% |
2016/09/09 |
454.87 |
453.47 |
1.4 |
0.31% |
2016/09/08 |
453.47 |
451.91 |
1.56 |
0.35% |
2016/09/07 |
451.91 |
450.54 |
1.37 |
0.3% |
2016/09/06 |
450.54 |
450.6 |
-0.06 |
-0.01% |
2016/09/05 |
450.6 |
450.71 |
-0.11 |
-0.02% |
2016/09/04 |
450.71 |
450.76 |
-0.05 |
-0.01% |
2016/09/03 |
450.76 |
451.3 |
-0.54 |
-0.12% |
2016/09/02 |
451.3 |
450.58 |
0.72 |
0.16% |
2016/09/01 |
450.58 |
381.56 |
69.02 |
18.09% |
2016/08/31 |
381.56 |
375.87 |
5.69 |
1.51% |
2016/08/30 |
375.87 |
375.22 |
0.65 |
0.17% |
2016/08/29 |
375.22 |
372.09 |
3.13 |
0.84% |
2016/08/28 |
372.09 |
365.69 |
6.4 |
1.75% |
2016/08/27 |
365.69 |
364.39 |
1.3 |
0.36% |
2016/08/26 |
364.39 |
363.96 |
0.43 |
0.12% |
2016/08/25 |
363.96 |
362.72 |
1.24 |
0.34% |
2016/08/24 |
362.72 |
360.18 |
2.54 |
0.71% |
2016/08/23 |
360.18 |
359.81 |
0.37 |
0.1% |
2016/08/22 |
359.81 |
360.04 |
-0.23 |
-0.06% |
2016/08/21 |
360.04 |
359.69 |
0.35 |
0.1% |
2016/08/20 |
359.69 |
358.74 |
0.95 |
0.26% |
2016/08/19 |
358.74 |
358.0 |
0.74 |
0.21% |
2016/08/18 |
358.0 |
358.06 |
-0.06 |
-0.02% |
2016/08/17 |
358.06 |
358.01 |
0.05 |
0.01% |
2016/08/16 |
358.01 |
358.15 |
-0.14 |
-0.04% |
2016/08/15 |
358.15 |
357.99 |
0.16 |
0.04% |
2016/08/14 |
357.99 |
358.64 |
-0.65 |
-0.18% |
2016/08/13 |
358.64 |
358.91 |
-0.27 |
-0.08% |
2016/08/12 |
358.91 |
359.07 |
-0.16 |
-0.04% |
2016/08/11 |
359.07 |
359.72 |
-0.65 |
-0.18% |
2016/08/10 |
359.72 |
355.9 |
3.82 |
1.07% |
2016/08/09 |
355.9 |
353.38 |
2.52 |
0.71% |
2016/08/08 |
353.38 |
352.19 |
1.19 |
0.34% |
2016/08/07 |
352.19 |
352.24 |
-0.05 |
-0.01% |
2016/08/06 |
352.24 |
352.4 |
-0.16 |
-0.05% |
2016/08/05 |
352.4 |
353.08 |
-0.68 |
-0.19% |
2016/08/04 |
353.08 |
354.58 |
-1.5 |
-0.42% |
2016/08/03 |
354.58 |
354.73 |
-0.15 |
-0.04% |
2016/08/02 |
354.73 |
354.88 |
-0.15 |
-0.04% |
2016/08/01 |
354.88 |
355.06 |
-0.18 |
-0.05% |
2016/07/31 |
355.06 |
355.88 |
-0.82 |
-0.23% |
2016/07/30 |
355.88 |
352.5 |
3.38 |
0.96% |
2016/07/29 |
352.5 |
348.87 |
3.63 |
1.04% |
2016/07/28 |
348.87 |
348.65 |
0.22 |
0.06% |
2016/07/27 |
348.65 |
348.66 |
-0.01 |
0.0% |
2016/07/26 |
348.66 |
349.76 |
-1.1 |
-0.31% |
2016/07/25 |
349.76 |
349.94 |
-0.18 |
-0.05% |
2016/07/24 |
349.94 |
350.96 |
-1.02 |
-0.29% |
2016/07/23 |
350.96 |
351.07 |
-0.11 |
-0.03% |
2016/07/22 |
351.07 |
351.11 |
-0.04 |
-0.01% |
2016/07/21 |
351.11 |
352.02 |
-0.91 |
-0.26% |
2016/07/20 |
352.02 |
348.59 |
3.43 |
0.98% |
2016/07/19 |
348.59 |
345.07 |
3.52 |
1.02% |
2016/07/18 |
345.07 |
340.79 |
4.28 |
1.26% |
2016/07/17 |
340.79 |
334.32 |
6.47 |
1.94% |
2016/07/16 |
334.32 |
327.11 |
7.21 |
2.2% |
2016/07/15 |
327.11 |
327.11 |
0.0 |
0.0% |
2016/07/14 |
327.11 |
323.99 |
3.12 |
0.96% |
2016/07/13 |
323.99 |
323.14 |
0.85 |
0.26% |
2016/07/12 |
323.14 |
322.66 |
0.48 |
0.15% |
2016/07/11 |
322.66 |
321.94 |
0.72 |
0.22% |
2016/07/10 |
321.94 |
318.69 |
3.25 |
1.02% |
2016/07/09 |
318.69 |
317.52 |
1.17 |
0.37% |
2016/07/08 |
317.52 |
316.65 |
0.87 |
0.27% |
2016/07/07 |
316.65 |
316.68 |
-0.03 |
-0.01% |
2016/07/06 |
316.68 |
316.81 |
-0.13 |
-0.04% |
2016/07/05 |
316.81 |
316.35 |
0.46 |
0.15% |
2016/07/04 |
316.35 |
313.49 |
2.86 |
0.91% |
2016/07/03 |
313.49 |
314.68 |
-1.19 |
-0.38% |
2016/07/02 |
314.68 |
315.87 |
-1.19 |
-0.38% |
2016/07/01 |
315.87 |
315.2 |
0.67 |
0.21% |
2016/06/30 |
315.2 |
312.87 |
2.33 |
0.74% |
2016/06/29 |
312.87 |
313.14 |
-0.27 |
-0.09% |
2016/06/28 |
313.14 |
310.15 |
2.99 |
0.96% |
2016/06/27 |
310.15 |
307.1 |
3.05 |
0.99% |
2016/06/26 |
307.1 |
299.53 |
7.57 |
2.53% |
2016/06/25 |
299.53 |
299.96 |
-0.43 |
-0.14% |
2016/06/24 |
299.96 |
293.42 |
6.54 |
2.23% |
2016/06/23 |
293.42 |
291.94 |
1.48 |
0.51% |
2016/06/22 |
291.94 |
291.31 |
0.63 |
0.22% |
2016/06/21 |
291.31 |
288.63 |
2.68 |
0.93% |
2016/06/20 |
288.63 |
287.28 |
1.35 |
0.47% |
2016/06/19 |
287.28 |
285.79 |
1.49 |
0.52% |
2016/06/18 |
285.79 |
283.54 |
2.25 |
0.79% |
2016/06/17 |
283.54 |
282.94 |
0.6 |
0.21% |
2016/06/16 |
282.94 |
283.12 |
-0.18 |
-0.06% |
2016/06/15 |
283.12 |
281.87 |
1.25 |
0.44% |
2016/06/14 |
281.87 |
282.26 |
-0.39 |
-0.14% |
2016/06/13 |
282.26 |
282.28 |
-0.02 |
-0.01% |
2016/06/12 |
282.28 |
282.81 |
-0.53 |
-0.19% |
2016/06/11 |
282.81 |
282.73 |
0.08 |
0.03% |
2016/06/10 |
282.73 |
282.86 |
-0.13 |
-0.05% |
2016/06/09 |
282.86 |
283.61 |
-0.75 |
-0.26% |
2016/06/08 |
283.61 |
282.83 |
0.78 |
0.28% |
2016/06/07 |
282.83 |
280.57 |
2.26 |
0.81% |
2016/06/06 |
280.57 |
280.76 |
-0.19 |
-0.07% |
2016/06/05 |
280.76 |
280.85 |
-0.09 |
-0.03% |
2016/06/04 |
280.85 |
280.91 |
-0.06 |
-0.02% |
2016/06/03 |
280.91 |
282.14 |
-1.23 |
-0.44% |
2016/06/02 |
282.14 |
287.24 |
-5.1 |
-1.78% |
2016/06/01 |
287.24 |
356.91 |
-69.67 |
-19.52% |
2016/05/31 |
356.91 |
357.89 |
-0.98 |
-0.27% |
2016/05/30 |
357.89 |
359.68 |
-1.79 |
-0.5% |
2016/05/29 |
359.68 |
362.34 |
-2.66 |
-0.73% |
2016/05/28 |
362.34 |
366.29 |
-3.95 |
-1.08% |
2016/05/27 |
366.29 |
367.67 |
-1.38 |
-0.38% |
2016/05/26 |
367.67 |
369.03 |
-1.36 |
-0.37% |
2016/05/25 |
369.03 |
372.3 |
-3.27 |
-0.88% |
2016/05/24 |
372.3 |
374.07 |
-1.77 |
-0.47% |
2016/05/23 |
374.07 |
375.72 |
-1.65 |
-0.44% |
2016/05/22 |
375.72 |
376.77 |
-1.05 |
-0.28% |
2016/05/21 |
376.77 |
377.64 |
-0.87 |
-0.23% |
2016/05/20 |
377.64 |
376.41 |
1.23 |
0.33% |
2016/05/19 |
376.41 |
373.81 |
2.6 |
0.7% |
2016/05/18 |
373.81 |
373.88 |
-0.07 |
-0.02% |
2016/05/17 |
373.88 |
371.35 |
2.53 |
0.68% |
2016/05/16 |
371.35 |
374.96 |
-3.61 |
-0.96% |
2016/05/15 |
374.96 |
376.62 |
-1.66 |
-0.44% |
2016/05/14 |
376.62 |
376.79 |
-0.17 |
-0.05% |
2016/05/13 |
376.79 |
378.04 |
-1.25 |
-0.33% |
2016/05/12 |
378.04 |
372.36 |
5.68 |
1.53% |
2016/05/11 |
372.36 |
366.88 |
5.48 |
1.49% |
2016/05/10 |
366.88 |
363.54 |
3.34 |
0.92% |
2016/05/09 |
363.54 |
363.47 |
0.07 |
0.02% |
2016/05/08 |
363.47 |
362.14 |
1.33 |
0.37% |
2016/05/07 |
362.14 |
358.88 |
3.26 |
0.91% |
2016/05/06 |
358.88 |
352.96 |
5.92 |
1.68% |
2016/05/05 |
352.96 |
351.33 |
1.63 |
0.46% |
2016/05/04 |
351.33 |
352.29 |
-0.96 |
-0.27% |
2016/05/03 |
352.29 |
352.33 |
-0.04 |
-0.01% |
2016/05/02 |
352.33 |
351.81 |
0.52 |
0.15% |
2016/05/01 |
351.81 |
348.07 |
3.74 |
1.07% |
2016/04/30 |
348.07 |
347.56 |
0.51 |
0.15% |
2016/04/29 |
347.56 |
348.46 |
-0.9 |
-0.26% |
2016/04/28 |
348.46 |
348.69 |
-0.23 |
-0.07% |
2016/04/27 |
348.69 |
346.01 |
2.68 |
0.77% |
2016/04/26 |
346.01 |
341.32 |
4.69 |
1.37% |
2016/04/25 |
341.32 |
334.75 |
6.57 |
1.96% |
2016/04/24 |
334.75 |
334.88 |
-0.13 |
-0.04% |
2016/04/23 |
334.88 |
340.95 |
-6.07 |
-1.78% |
2016/04/22 |
340.95 |
348.26 |
-7.31 |
-2.1% |
2016/04/21 |
348.26 |
338.05 |
10.21 |
3.02% |
2016/04/20 |
338.05 |
336.52 |
1.53 |
0.45% |
2016/04/19 |
336.52 |
341.95 |
-5.43 |
-1.59% |
2016/04/18 |
341.95 |
344.86 |
-2.91 |
-0.84% |
2016/04/17 |
344.86 |
344.85 |
0.01 |
0.0% |
2016/04/16 |
344.85 |
347.47 |
-2.62 |
-0.75% |
2016/04/15 |
347.47 |
354.61 |
-7.14 |
-2.01% |
2016/04/14 |
354.61 |
368.36 |
-13.75 |
-3.73% |
2016/04/13 |
368.36 |
371.33 |
-2.97 |
-0.8% |
2016/04/12 |
371.33 |
376.59 |
-5.26 |
-1.4% |
2016/04/11 |
376.59 |
395.54 |
-18.95 |
-4.79% |
2016/04/10 |
395.54 |
397.18 |
-1.64 |
-0.41% |
2016/04/09 |
397.18 |
384.65 |
12.53 |
3.26% |
2016/04/08 |
384.65 |
384.28 |
0.37 |
0.1% |
2016/04/07 |
384.28 |
379.11 |
5.17 |
1.36% |
2016/04/06 |
379.11 |
395.67 |
-16.56 |
-4.19% |
2016/04/05 |
395.67 |
409.11 |
-13.44 |
-3.29% |
2016/04/04 |
409.11 |
419.23 |
-10.12 |
-2.41% |
2016/04/03 |
419.23 |
420.85 |
-1.62 |
-0.38% |
2016/04/02 |
420.85 |
419.63 |
1.22 |
0.29% |
2016/04/01 |
419.63 |
419.23 |
0.4 |
0.1% |
2016/03/31 |
419.23 |
442.11 |
-22.88 |
-5.18% |
2016/03/30 |
442.11 |
449.3 |
-7.19 |
-1.6% |
2016/03/29 |
449.3 |
453.9 |
-4.6 |
-1.01% |
2016/03/28 |
453.9 |
457.23 |
-3.33 |
-0.73% |
2016/03/27 |
457.23 |
457.1 |
0.13 |
0.03% |
2016/03/26 |
457.1 |
455.55 |
1.55 |
0.34% |
2016/03/25 |
455.55 |
454.67 |
0.88 |
0.19% |
2016/03/24 |
454.67 |
458.3 |
-3.63 |
-0.79% |
2016/03/23 |
458.3 |
460.53 |
-2.23 |
-0.48% |
2016/03/22 |
460.53 |
463.48 |
-2.95 |
-0.64% |
2016/03/21 |
463.48 |
467.91 |
-4.43 |
-0.95% |
2016/03/20 |
467.91 |
472.66 |
-4.75 |
-1.0% |
2016/03/19 |
472.66 |
476.8 |
-4.14 |
-0.87% |
2016/03/18 |
476.8 |
472.92 |
3.88 |
0.82% |
2016/03/17 |
472.92 |
474.59 |
-1.67 |
-0.35% |
2016/03/16 |
474.59 |
477.7 |
-3.11 |
-0.65% |
2016/03/15 |
477.7 |
475.24 |
2.46 |
0.52% |
2016/03/14 |
475.24 |
442.21 |
33.03 |
7.47% |
2016/03/13 |
442.21 |
433.33 |
8.88 |
2.05% |
2016/03/12 |
433.33 |
430.39 |
2.94 |
0.68% |
2016/03/11 |
430.39 |
428.29 |
2.1 |
0.49% |
2016/03/10 |
428.29 |
421.72 |
6.57 |
1.56% |
2016/03/09 |
421.72 |
412.29 |
9.43 |
2.29% |
2016/03/08 |
412.29 |
402.65 |
9.64 |
2.39% |
2016/03/07 |
402.65 |
393.27 |
9.38 |
2.39% |
2016/03/06 |
393.27 |
386.34 |
6.93 |
1.79% |
2016/03/05 |
386.34 |
384.43 |
1.91 |
0.5% |
2016/03/04 |
384.43 |
383.59 |
0.84 |
0.22% |
2016/03/03 |
383.59 |
380.51 |
3.08 |
0.81% |
2016/03/02 |
380.51 |
374.6 |
5.91 |
1.58% |
2016/03/01 |
374.6 |
364.0 |
10.6 |
2.91% |
2016/02/29 |
364.0 |
357.33 |
6.67 |
1.87% |
2016/02/28 |
357.33 |
356.58 |
0.75 |
0.21% |
2016/02/27 |
356.58 |
356.35 |
0.23 |
0.06% |
2016/02/26 |
356.35 |
356.5 |
-0.15 |
-0.04% |
2016/02/25 |
356.5 |
357.25 |
-0.75 |
-0.21% |
2016/02/24 |
357.25 |
357.21 |
0.04 |
0.01% |
2016/02/23 |
357.21 |
356.94 |
0.27 |
0.08% |
2016/02/22 |
356.94 |
354.53 |
2.41 |
0.68% |
2016/02/21 |
354.53 |
354.76 |
-0.23 |
-0.06% |
2016/02/20 |
354.76 |
354.93 |
-0.17 |
-0.05% |
2016/02/19 |
354.93 |
355.66 |
-0.73 |
-0.21% |
2016/02/18 |
355.66 |
356.41 |
-0.75 |
-0.21% |
2016/02/17 |
356.41 |
356.58 |
-0.17 |
-0.05% |
2016/02/16 |
356.58 |
356.55 |
0.03 |
0.01% |
2016/02/15 |
356.55 |
356.55 |
0.0 |
0.0% |
2016/02/14 |
356.55 |
352.61 |
3.94 |
1.12% |
2016/02/13 |
352.61 |
352.61 |
0.0 |
0.0% |
2016/02/12 |
352.61 |
352.61 |
0.0 |
0.0% |
2016/02/11 |
352.61 |
352.61 |
0.0 |
0.0% |
2016/02/10 |
352.61 |
352.61 |
0.0 |
0.0% |
2016/02/09 |
352.61 |
352.61 |
0.0 |
0.0% |
2016/02/08 |
352.61 |
352.61 |
0.0 |
0.0% |
2016/02/07 |
352.61 |
352.61 |
0.0 |
0.0% |
2016/02/06 |
352.61 |
352.61 |
0.0 |
0.0% |
2016/02/05 |
352.61 |
352.61 |
0.0 |
0.0% |
2016/02/04 |
352.61 |
351.5 |
1.11 |
0.32% |
2016/02/03 |
351.5 |
351.35 |
0.15 |
0.04% |
2016/02/02 |
351.35 |
349.65 |
1.7 |
0.49% |
2016/02/01 |
349.65 |
349.12 |
0.53 |
0.15% |
2016/01/31 |
349.12 |
348.52 |
0.6 |
0.17% |
2016/01/30 |
348.52 |
347.11 |
1.41 |
0.41% |
2016/01/29 |
347.11 |
344.57 |
2.54 |
0.74% |
2016/01/28 |
344.57 |
344.81 |
-0.24 |
-0.07% |
2016/01/27 |
344.81 |
347.0 |
-2.19 |
-0.63% |
2016/01/26 |
347.0 |
348.79 |
-1.79 |
-0.51% |
2016/01/25 |
348.79 |
349.51 |
-0.72 |
-0.21% |
2016/01/24 |
349.51 |
348.0 |
1.51 |
0.43% |
2016/01/23 |
348.0 |
345.2 |
2.8 |
0.81% |
2016/01/22 |
345.2 |
343.16 |
2.04 |
0.59% |
2016/01/21 |
343.16 |
344.87 |
-1.71 |
-0.5% |
2016/01/20 |
344.87 |
346.72 |
-1.85 |
-0.53% |
2016/01/19 |
346.72 |
348.9 |
-2.18 |
-0.62% |
2016/01/18 |
348.9 |
349.41 |
-0.51 |
-0.15% |
2016/01/17 |
349.41 |
349.36 |
0.05 |
0.01% |
2016/01/16 |
349.36 |
346.41 |
2.95 |
0.85% |
2016/01/15 |
346.41 |
347.81 |
-1.4 |
-0.4% |
2016/01/14 |
347.81 |
348.88 |
-1.07 |
-0.31% |
2016/01/13 |
348.88 |
349.73 |
-0.85 |
-0.24% |
2016/01/12 |
349.73 |
350.23 |
-0.5 |
-0.14% |
2016/01/11 |
350.23 |
346.59 |
3.64 |
1.05% |
2016/01/10 |
346.59 |
343.08 |
3.51 |
1.02% |
2016/01/09 |
343.08 |
328.26 |
14.82 |
4.51% |
2016/01/08 |
328.26 |
324.61 |
3.65 |
1.12% |
2016/01/07 |
324.61 |
319.89 |
4.72 |
1.48% |
2016/01/06 |
319.89 |
316.53 |
3.36 |
1.06% |
2016/01/05 |
316.53 |
314.06 |
2.47 |
0.79% |
2016/01/04 |
314.06 |
310.97 |
3.09 |
0.99% |
2016/01/03 |
310.97 |
310.28 |
0.69 |
0.22% |
2016/01/02 |
310.28 |
310.28 |
0.0 |
0.0% |
2016/01/01 |
310.28 |
309.55 |
0.73 |
0.24% |
2015/12/31 |
309.55 |
309.16 |
0.39 |
0.13% |
2015/12/30 |
309.16 |
307.36 |
1.8 |
0.59% |
2015/12/29 |
307.36 |
305.61 |
1.75 |
0.57% |
2015/12/28 |
305.61 |
305.84 |
-0.23 |
-0.08% |
2015/12/27 |
305.84 |
306.05 |
-0.21 |
-0.07% |
2015/12/26 |
306.05 |
307.15 |
-1.1 |
-0.36% |
2015/12/25 |
307.15 |
306.17 |
0.98 |
0.32% |
2015/12/24 |
306.17 |
303.83 |
2.34 |
0.77% |
2015/12/23 |
303.83 |
294.4 |
9.43 |
3.2% |
2015/12/22 |
294.4 |
288.6 |
5.8 |
2.01% |
2015/12/21 |
288.6 |
287.95 |
0.65 |
0.23% |
2015/12/20 |
287.95 |
285.07 |
2.88 |
1.01% |
2015/12/19 |
285.07 |
276.82 |
8.25 |
2.98% |
2015/12/18 |
276.82 |
264.43 |
12.39 |
4.69% |
2015/12/17 |
264.43 |
260.38 |
4.05 |
1.56% |
2015/12/16 |
260.38 |
260.39 |
-0.01 |
0.0% |
2015/12/15 |
260.39 |
260.42 |
-0.03 |
-0.01% |
2015/12/14 |
260.42 |
260.47 |
-0.05 |
-0.02% |
2015/12/13 |
260.47 |
260.56 |
-0.09 |
-0.03% |
2015/12/12 |
260.56 |
259.79 |
0.77 |
0.3% |
2015/12/11 |
259.79 |
257.75 |
2.04 |
0.79% |
2015/12/10 |
257.75 |
256.23 |
1.52 |
0.59% |
2015/12/09 |
256.23 |
253.68 |
2.55 |
1.01% |
2015/12/08 |
253.68 |
251.65 |
2.03 |
0.81% |
2015/12/07 |
251.65 |
249.78 |
1.87 |
0.75% |
2015/12/06 |
249.78 |
248.9 |
0.88 |
0.35% |
2015/12/05 |
248.9 |
247.8 |
1.1 |
0.44% |
2015/12/04 |
247.8 |
246.81 |
0.99 |
0.4% |
2015/12/03 |
246.81 |
245.36 |
1.45 |
0.59% |
2015/12/02 |
245.36 |
245.29 |
0.07 |
0.03% |
2015/12/01 |
245.29 |
244.28 |
1.01 |
0.41% |
2015/11/30 |
244.28 |
244.06 |
0.22 |
0.09% |
2015/11/29 |
244.06 |
244.05 |
0.01 |
0.0% |
2015/11/28 |
244.05 |
242.8 |
1.25 |
0.51% |
2015/11/27 |
242.8 |
242.27 |
0.53 |
0.22% |
2015/11/26 |
242.27 |
241.98 |
0.29 |
0.12% |
2015/11/25 |
241.98 |
241.96 |
0.02 |
0.01% |
2015/11/24 |
241.96 |
241.96 |
0.0 |
0.0% |
2015/11/23 |
241.96 |
241.73 |
0.23 |
0.1% |
2015/11/22 |
241.73 |
241.92 |
-0.19 |
-0.08% |
2015/11/21 |
241.92 |
242.11 |
-0.19 |
-0.08% |
2015/11/20 |
242.11 |
242.15 |
-0.04 |
-0.02% |
2015/11/19 |
242.15 |
242.46 |
-0.31 |
-0.13% |
2015/11/18 |
242.46 |
242.66 |
-0.2 |
-0.08% |
2015/11/17 |
242.66 |
242.38 |
0.28 |
0.12% |
2015/11/16 |
242.38 |
242.07 |
0.31 |
0.13% |
2015/11/15 |
242.07 |
241.33 |
0.74 |
0.31% |
2015/11/14 |
241.33 |
240.48 |
0.85 |
0.35% |
2015/11/13 |
240.48 |
240.29 |
0.19 |
0.08% |
2015/11/12 |
240.29 |
239.93 |
0.36 |
0.15% |
2015/11/11 |
239.93 |
239.6 |
0.33 |
0.14% |
2015/11/10 |
239.6 |
239.14 |
0.46 |
0.19% |
2015/11/09 |
239.14 |
238.86 |
0.28 |
0.12% |
2015/11/08 |
238.86 |
238.47 |
0.39 |
0.16% |
2015/11/07 |
238.47 |
238.19 |
0.28 |
0.12% |
2015/11/06 |
238.19 |
239.0 |
-0.81 |
-0.34% |
2015/11/05 |
239.0 |
239.05 |
-0.05 |
-0.02% |
2015/11/04 |
239.05 |
239.07 |
-0.02 |
-0.01% |
2015/11/03 |
239.07 |
239.22 |
-0.15 |
-0.06% |
2015/11/02 |
239.22 |
239.23 |
-0.01 |
0.0% |
2015/11/01 |
239.23 |
239.17 |
0.06 |
0.03% |
2015/10/31 |
239.17 |
238.88 |
0.29 |
0.12% |
2015/10/30 |
238.88 |
238.93 |
-0.05 |
-0.02% |
2015/10/29 |
238.93 |
239.24 |
-0.31 |
-0.13% |
2015/10/28 |
239.24 |
239.39 |
-0.15 |
-0.06% |
2015/10/27 |
239.39 |
239.57 |
-0.18 |
-0.08% |
2015/10/26 |
239.57 |
239.64 |
-0.07 |
-0.03% |
2015/10/25 |
239.64 |
240.04 |
-0.4 |
-0.17% |
2015/10/24 |
240.04 |
240.62 |
-0.58 |
-0.24% |
2015/10/23 |
240.62 |
240.8 |
-0.18 |
-0.07% |
2015/10/22 |
240.8 |
240.28 |
0.52 |
0.22% |
2015/10/21 |
240.28 |
239.18 |
1.1 |
0.46% |
2015/10/20 |
239.18 |
239.07 |
0.11 |
0.05% |
2015/10/19 |
239.07 |
238.97 |
0.1 |
0.04% |
2015/10/18 |
238.97 |
238.95 |
0.02 |
0.01% |
2015/10/17 |
238.95 |
238.93 |
0.02 |
0.01% |
2015/10/16 |
238.93 |
238.29 |
0.64 |
0.27% |
2015/10/15 |
238.29 |
238.43 |
-0.14 |
-0.06% |
2015/10/14 |
238.43 |
238.41 |
0.02 |
0.01% |
2015/10/13 |
238.41 |
238.56 |
-0.15 |
-0.06% |
2015/10/12 |
238.56 |
238.89 |
-0.33 |
-0.14% |
2015/10/11 |
238.89 |
237.88 |
1.01 |
0.42% |
2015/10/10 |
237.88 |
237.09 |
0.79 |
0.33% |
2015/10/09 |
237.09 |
233.31 |
3.78 |
1.62% |
2015/10/08 |
233.31 |
233.26 |
0.05 |
0.02% |
2015/10/07 |
233.26 |
233.01 |
0.25 |
0.11% |
2015/10/06 |
233.01 |
232.98 |
0.03 |
0.01% |
2015/10/05 |
232.98 |
232.87 |
0.11 |
0.05% |
2015/10/04 |
232.87 |
230.2 |
2.67 |
1.16% |
2015/10/03 |
230.2 |
230.17 |
0.03 |
0.01% |
2015/10/02 |
230.17 |
229.87 |
0.3 |
0.13% |
2015/10/01 |
229.87 |
229.86 |
0.01 |
0.0% |
2015/09/30 |
229.86 |
229.14 |
0.72 |
0.31% |
2015/09/29 |
229.14 |
229.11 |
0.03 |
0.01% |
2015/09/28 |
229.11 |
229.05 |
0.06 |
0.03% |
2015/09/27 |
229.05 |
228.68 |
0.37 |
0.16% |
2015/09/26 |
228.68 |
228.36 |
0.32 |
0.14% |
2015/09/25 |
228.36 |
228.17 |
0.19 |
0.08% |
2015/09/24 |
228.17 |
228.15 |
0.02 |
0.01% |
2015/09/23 |
228.15 |
228.13 |
0.02 |
0.01% |
2015/09/22 |
228.13 |
227.96 |
0.17 |
0.07% |
2015/09/21 |
227.96 |
227.9 |
0.06 |
0.03% |
2015/09/20 |
227.9 |
227.77 |
0.13 |
0.06% |
2015/09/19 |
227.77 |
227.43 |
0.34 |
0.15% |
2015/09/18 |
227.43 |
227.3 |
0.13 |
0.06% |
2015/09/17 |
227.3 |
227.19 |
0.11 |
0.05% |
2015/09/16 |
227.19 |
227.26 |
-0.07 |
-0.03% |
2015/09/15 |
227.26 |
227.46 |
-0.2 |
-0.09% |
2015/09/14 |
227.46 |
227.48 |
-0.02 |
-0.01% |
2015/09/13 |
227.48 |
227.63 |
-0.15 |
-0.07% |
2015/09/12 |
227.63 |
227.91 |
-0.28 |
-0.12% |
2015/09/11 |
227.91 |
227.95 |
-0.04 |
-0.02% |
2015/09/10 |
227.95 |
228.32 |
-0.37 |
-0.16% |
2015/09/09 |
228.32 |
228.7 |
-0.38 |
-0.17% |
2015/09/08 |
228.7 |
228.96 |
-0.26 |
-0.11% |
2015/09/07 |
228.96 |
229.32 |
-0.36 |
-0.16% |
2015/09/06 |
229.32 |
229.88 |
-0.56 |
-0.24% |
2015/09/05 |
229.88 |
230.41 |
-0.53 |
-0.23% |
2015/09/04 |
230.41 |
230.92 |
-0.51 |
-0.22% |
2015/09/03 |
230.92 |
230.93 |
-0.01 |
0.0% |
2015/09/02 |
230.93 |
231.22 |
-0.29 |
-0.13% |
2015/09/01 |
231.22 |
189.06 |
42.16 |
22.3% |
2015/08/31 |
189.06 |
189.24 |
-0.18 |
-0.1% |
2015/08/30 |
189.24 |
189.42 |
-0.18 |
-0.1% |
2015/08/29 |
189.42 |
189.96 |
-0.54 |
-0.28% |
2015/08/28 |
189.96 |
188.85 |
1.11 |
0.59% |
2015/08/27 |
188.85 |
189.37 |
-0.52 |
-0.27% |
2015/08/26 |
189.37 |
189.92 |
-0.55 |
-0.29% |
2015/08/25 |
189.92 |
188.72 |
1.2 |
0.64% |
2015/08/24 |
188.72 |
186.65 |
2.07 |
1.11% |
2015/08/23 |
186.65 |
183.28 |
3.37 |
1.84% |
2015/08/22 |
183.28 |
178.85 |
4.43 |
2.48% |
2015/08/21 |
178.85 |
178.22 |
0.63 |
0.35% |
2015/08/20 |
178.22 |
179.17 |
-0.95 |
-0.53% |
2015/08/19 |
179.17 |
173.24 |
5.93 |
3.42% |
2015/08/18 |
173.24 |
171.36 |
1.88 |
1.1% |
2015/08/17 |
171.36 |
171.41 |
-0.05 |
-0.03% |
2015/08/16 |
171.41 |
171.75 |
-0.34 |
-0.2% |
2015/08/15 |
171.75 |
172.86 |
-1.11 |
-0.64% |
2015/08/14 |
172.86 |
168.02 |
4.84 |
2.88% |
2015/08/13 |
168.02 |
165.47 |
2.55 |
1.54% |
2015/08/12 |
165.47 |
163.37 |
2.1 |
1.29% |
2015/08/11 |
163.37 |
161.23 |
2.14 |
1.33% |
2015/08/10 |
161.23 |
160.8 |
0.43 |
0.27% |
2015/08/09 |
160.8 |
159.06 |
1.74 |
1.09% |
2015/08/08 |
159.06 |
157.45 |
1.61 |
1.02% |
2015/08/07 |
157.45 |
155.87 |
1.58 |
1.01% |
2015/08/06 |
155.87 |
156.01 |
-0.14 |
-0.09% |
2015/08/05 |
156.01 |
156.44 |
-0.43 |
-0.27% |
2015/08/04 |
156.44 |
156.35 |
0.09 |
0.06% |
2015/08/03 |
156.35 |
157.51 |
-1.16 |
-0.74% |
2015/08/02 |
157.51 |
157.15 |
0.36 |
0.23% |
2015/08/01 |
157.15 |
155.7 |
1.45 |
0.93% |
2015/07/31 |
155.7 |
155.17 |
0.53 |
0.34% |
2015/07/30 |
155.17 |
153.6 |
1.57 |
1.02% |
2015/07/29 |
153.6 |
154.32 |
-0.72 |
-0.47% |
2015/07/28 |
154.32 |
152.72 |
1.6 |
1.05% |
2015/07/27 |
152.72 |
152.84 |
-0.12 |
-0.08% |
2015/07/26 |
152.84 |
152.89 |
-0.05 |
-0.03% |
2015/07/25 |
152.89 |
154.61 |
-1.72 |
-1.11% |
2015/07/24 |
154.61 |
155.07 |
-0.46 |
-0.3% |
2015/07/23 |
155.07 |
155.76 |
-0.69 |
-0.44% |
2015/07/22 |
155.76 |
156.61 |
-0.85 |
-0.54% |
2015/07/21 |
156.61 |
155.94 |
0.67 |
0.43% |
2015/07/20 |
155.94 |
156.69 |
-0.75 |
-0.48% |
2015/07/19 |
156.69 |
157.11 |
-0.42 |
-0.27% |
2015/07/18 |
157.11 |
156.6 |
0.51 |
0.33% |
2015/07/17 |
156.6 |
155.02 |
1.58 |
1.02% |
2015/07/16 |
155.02 |
154.94 |
0.08 |
0.05% |
2015/07/15 |
154.94 |
154.46 |
0.48 |
0.31% |
2015/07/14 |
154.46 |
153.86 |
0.6 |
0.39% |
2015/07/13 |
153.86 |
153.42 |
0.44 |
0.29% |
2015/07/12 |
153.42 |
154.08 |
-0.66 |
-0.43% |
2015/07/11 |
154.08 |
154.08 |
0.0 |
0.0% |
2015/07/10 |
154.08 |
154.39 |
-0.31 |
-0.2% |
2015/07/09 |
154.39 |
154.87 |
-0.48 |
-0.31% |
2015/07/08 |
154.87 |
155.57 |
-0.7 |
-0.45% |
2015/07/07 |
155.57 |
156.09 |
-0.52 |
-0.33% |
2015/07/06 |
156.09 |
156.29 |
-0.2 |
-0.13% |
2015/07/05 |
156.29 |
156.34 |
-0.05 |
-0.03% |
2015/07/04 |
156.34 |
154.11 |
2.23 |
1.45% |
2015/07/03 |
154.11 |
153.86 |
0.25 |
0.16% |
2015/07/02 |
153.86 |
154.35 |
-0.49 |
-0.32% |
2015/07/01 |
154.35 |
155.11 |
-0.76 |
-0.49% |
2015/06/30 |
155.11 |
155.51 |
-0.4 |
-0.26% |
2015/06/29 |
155.51 |
155.53 |
-0.02 |
-0.01% |
2015/06/28 |
155.53 |
156.74 |
-1.21 |
-0.77% |
2015/06/27 |
156.74 |
156.8 |
-0.06 |
-0.04% |
2015/06/26 |
156.8 |
156.61 |
0.19 |
0.12% |
2015/06/25 |
156.61 |
156.61 |
0.0 |
0.0% |
2015/06/24 |
156.61 |
156.61 |
0.0 |
0.0% |
2015/06/23 |
156.61 |
157.17 |
-0.56 |
-0.36% |
2015/06/22 |
157.17 |
157.47 |
-0.3 |
-0.19% |
2015/06/21 |
157.47 |
154.63 |
2.84 |
1.84% |
2015/06/20 |
154.63 |
153.91 |
0.72 |
0.47% |
2015/06/19 |
153.91 |
152.63 |
1.28 |
0.84% |
2015/06/18 |
152.63 |
150.8 |
1.83 |
1.21% |
2015/06/17 |
150.8 |
149.87 |
0.93 |
0.62% |
2015/06/16 |
149.87 |
150.47 |
-0.6 |
-0.4% |
2015/06/15 |
150.47 |
150.66 |
-0.19 |
-0.13% |
2015/06/14 |
150.66 |
150.84 |
-0.18 |
-0.12% |
2015/06/13 |
150.84 |
151.0 |
-0.16 |
-0.11% |
2015/06/12 |
151.0 |
152.6 |
-1.6 |
-1.05% |
2015/06/11 |
152.6 |
151.42 |
1.18 |
0.78% |
2015/06/10 |
151.42 |
149.47 |
1.95 |
1.3% |
2015/06/09 |
149.47 |
151.72 |
-2.25 |
-1.48% |
2015/06/08 |
151.72 |
146.08 |
5.64 |
3.86% |
2015/06/07 |
146.08 |
142.43 |
3.65 |
2.56% |
2015/06/06 |
142.43 |
141.72 |
0.71 |
0.5% |
2015/06/05 |
141.72 |
134.65 |
7.07 |
5.25% |
2015/06/04 |
134.65 |
131.73 |
2.92 |
2.22% |
2015/06/03 |
131.73 |
130.35 |
1.38 |
1.06% |
2015/06/02 |
130.35 |
124.82 |
5.53 |
4.43% |
2015/06/01 |
124.82 |
147.75 |
-22.93 |
-15.52% |
2015/05/31 |
147.75 |
149.37 |
-1.62 |
-1.08% |
2015/05/30 |
149.37 |
150.24 |
-0.87 |
-0.58% |
2015/05/29 |
150.24 |
150.61 |
-0.37 |
-0.25% |
2015/05/28 |
150.61 |
150.54 |
0.07 |
0.05% |
2015/05/27 |
150.54 |
150.29 |
0.25 |
0.17% |
2015/05/26 |
150.29 |
150.66 |
-0.37 |
-0.25% |
2015/05/25 |
150.66 |
150.84 |
-0.18 |
-0.12% |
2015/05/24 |
150.84 |
150.19 |
0.65 |
0.43% |
2015/05/23 |
150.19 |
148.08 |
2.11 |
1.42% |
2015/05/22 |
148.08 |
145.62 |
2.46 |
1.69% |
2015/05/21 |
145.62 |
145.76 |
-0.14 |
-0.1% |
2015/05/20 |
145.76 |
147.46 |
-1.7 |
-1.15% |
2015/05/19 |
147.46 |
149.08 |
-1.62 |
-1.09% |
2015/05/18 |
149.08 |
150.96 |
-1.88 |
-1.25% |
2015/05/17 |
150.96 |
152.13 |
-1.17 |
-0.77% |
2015/05/16 |
152.13 |
152.71 |
-0.58 |
-0.38% |
2015/05/15 |
152.71 |
154.35 |
-1.64 |
-1.06% |
2015/05/14 |
154.35 |
154.73 |
-0.38 |
-0.25% |
2015/05/13 |
154.73 |
154.82 |
-0.09 |
-0.06% |
2015/05/12 |
154.82 |
154.62 |
0.2 |
0.13% |
2015/05/11 |
154.62 |
154.66 |
-0.04 |
-0.03% |
2015/05/10 |
154.66 |
155.08 |
-0.42 |
-0.27% |
2015/05/09 |
155.08 |
156.59 |
-1.51 |
-0.96% |
2015/05/08 |
156.59 |
156.27 |
0.32 |
0.2% |
2015/05/07 |
156.27 |
155.39 |
0.88 |
0.57% |
2015/05/06 |
155.39 |
155.21 |
0.18 |
0.12% |
2015/05/05 |
155.21 |
155.39 |
-0.18 |
-0.12% |
2015/05/04 |
155.39 |
154.55 |
0.84 |
0.54% |
2015/05/03 |
154.55 |
154.41 |
0.14 |
0.09% |
2015/05/02 |
154.41 |
155.98 |
-1.57 |
-1.01% |
2015/05/01 |
155.98 |
156.69 |
-0.71 |
-0.45% |
2015/04/30 |
156.69 |
154.34 |
2.35 |
1.52% |
2015/04/29 |
154.34 |
152.92 |
1.42 |
0.93% |
2015/04/28 |
152.92 |
152.29 |
0.63 |
0.41% |
2015/04/27 |
152.29 |
153.7 |
-1.41 |
-0.92% |
2015/04/26 |
153.7 |
155.85 |
-2.15 |
-1.38% |
2015/04/25 |
155.85 |
157.94 |
-2.09 |
-1.32% |
2015/04/24 |
157.94 |
157.86 |
0.08 |
0.05% |
2015/04/23 |
157.86 |
159.7 |
-1.84 |
-1.15% |
2015/04/22 |
159.7 |
160.92 |
-1.22 |
-0.76% |
2015/04/21 |
160.92 |
163.44 |
-2.52 |
-1.54% |
2015/04/20 |
163.44 |
161.04 |
2.4 |
1.49% |
2015/04/19 |
161.04 |
158.51 |
2.53 |
1.6% |
2015/04/18 |
158.51 |
156.48 |
2.03 |
1.3% |
2015/04/17 |
156.48 |
155.95 |
0.53 |
0.34% |
2015/04/16 |
155.95 |
157.1 |
-1.15 |
-0.73% |
2015/04/15 |
157.1 |
157.43 |
-0.33 |
-0.21% |
2015/04/14 |
157.43 |
138.17 |
19.26 |
13.94% |
2015/04/09 |
138.17 |
136.36 |
1.81 |
1.33% |
2015/04/08 |
136.36 |
135.1 |
1.26 |
0.93% |
2015/04/07 |
135.1 |
133.3 |
1.8 |
1.35% |
2015/04/06 |
133.3 |
132.36 |
0.94 |
0.71% |
2015/04/05 |
132.36 |
132.04 |
0.32 |
0.24% |
2015/04/04 |
132.04 |
131.83 |
0.21 |
0.16% |
2015/04/03 |
131.83 |
131.79 |
0.04 |
0.03% |
2015/04/02 |
131.79 |
131.66 |
0.13 |
0.1% |
2015/04/01 |
131.66 |
131.35 |
0.31 |
0.24% |
2015/03/31 |
131.35 |
131.32 |
0.03 |
0.02% |
2015/03/30 |
131.32 |
130.65 |
0.67 |
0.51% |
2015/03/29 |
130.65 |
128.37 |
2.28 |
1.78% |
2015/03/28 |
128.37 |
127.38 |
0.99 |
0.78% |
2015/03/27 |
127.38 |
127.23 |
0.15 |
0.12% |
2015/03/26 |
127.23 |
127.21 |
0.02 |
0.02% |
2015/03/25 |
127.21 |
127.23 |
-0.02 |
-0.02% |
2015/03/24 |
127.23 |
127.41 |
-0.18 |
-0.14% |
2015/03/23 |
127.41 |
127.46 |
-0.05 |
-0.04% |
2015/03/22 |
127.46 |
127.41 |
0.05 |
0.04% |
2015/03/21 |
127.41 |
127.26 |
0.15 |
0.12% |
2015/03/20 |
127.26 |
126.83 |
0.43 |
0.34% |
2015/03/19 |
126.83 |
126.55 |
0.28 |
0.22% |
2015/03/18 |
126.55 |
126.45 |
0.1 |
0.08% |
2015/03/17 |
126.45 |
126.38 |
0.07 |
0.06% |
2015/03/16 |
126.38 |
125.52 |
0.86 |
0.69% |
2015/03/15 |
125.52 |
125.05 |
0.47 |
0.38% |
2015/03/14 |
125.05 |
124.85 |
0.2 |
0.16% |
2015/03/13 |
124.85 |
125.06 |
-0.21 |
-0.17% |
2015/03/12 |
125.06 |
125.41 |
-0.35 |
-0.28% |
2015/03/11 |
125.41 |
125.99 |
-0.58 |
-0.46% |
2015/03/10 |
125.99 |
126.34 |
-0.35 |
-0.28% |
2015/03/09 |
126.34 |
126.57 |
-0.23 |
-0.18% |
2015/03/08 |
126.57 |
126.67 |
-0.1 |
-0.08% |
2015/03/07 |
126.67 |
126.96 |
-0.29 |
-0.23% |
2015/03/06 |
126.96 |
127.3 |
-0.34 |
-0.27% |
2015/03/05 |
127.3 |
127.36 |
-0.06 |
-0.05% |
2015/03/04 |
127.36 |
127.38 |
-0.02 |
-0.02% |
2015/03/03 |
127.38 |
127.82 |
-0.44 |
-0.34% |
2015/03/02 |
127.82 |
127.85 |
-0.03 |
-0.02% |
2015/03/01 |
127.85 |
127.54 |
0.31 |
0.24% |
2015/02/28 |
127.54 |
127.07 |
0.47 |
0.37% |
2015/02/27 |
127.07 |
123.0 |
4.07 |
3.31% |
2015/02/14 |
123.0 |
122.73 |
0.27 |
0.22% |
2015/02/13 |
122.73 |
122.71 |
0.02 |
0.02% |
2015/02/12 |
122.71 |
122.66 |
0.05 |
0.04% |
2015/02/11 |
122.66 |
122.82 |
-0.16 |
-0.13% |
2015/02/10 |
122.82 |
122.79 |
0.03 |
0.02% |
2015/02/09 |
122.79 |
122.6 |
0.19 |
0.15% |
2015/02/08 |
122.6 |
122.35 |
0.25 |
0.2% |
2015/02/07 |
122.35 |
122.28 |
0.07 |
0.06% |
2015/02/06 |
122.28 |
122.04 |
0.24 |
0.2% |
2015/02/05 |
122.04 |
121.89 |
0.15 |
0.12% |
2015/02/04 |
121.89 |
121.77 |
0.12 |
0.1% |
2015/02/03 |
121.77 |
121.85 |
-0.08 |
-0.07% |
2015/02/02 |
121.85 |
122.16 |
-0.31 |
-0.25% |
2015/02/01 |
122.16 |
122.32 |
-0.16 |
-0.13% |
2015/01/31 |
122.32 |
122.47 |
-0.15 |
-0.12% |
2015/01/30 |
122.47 |
122.47 |
0.0 |
0.0% |
2015/01/29 |
122.47 |
122.49 |
-0.02 |
-0.02% |
2015/01/28 |
122.49 |
123.06 |
-0.57 |
-0.46% |
2015/01/27 |
123.06 |
123.03 |
0.03 |
0.02% |
2015/01/26 |
123.03 |
123.06 |
-0.03 |
-0.02% |
2015/01/25 |
123.06 |
122.66 |
0.4 |
0.33% |
2015/01/24 |
122.66 |
122.57 |
0.09 |
0.07% |
2015/01/23 |
122.57 |
122.69 |
-0.12 |
-0.1% |
2015/01/22 |
122.69 |
122.46 |
0.23 |
0.19% |
2015/01/21 |
122.46 |
122.53 |
-0.07 |
-0.06% |
2015/01/20 |
122.53 |
122.69 |
-0.16 |
-0.13% |
2015/01/19 |
122.69 |
122.83 |
-0.14 |
-0.11% |
2015/01/18 |
122.83 |
122.84 |
-0.01 |
-0.01% |
2015/01/17 |
122.84 |
123.02 |
-0.18 |
-0.15% |
2015/01/16 |
123.02 |
123.45 |
-0.43 |
-0.35% |
2015/01/15 |
123.45 |
123.75 |
-0.3 |
-0.24% |
2015/01/14 |
123.75 |
124.27 |
-0.52 |
-0.42% |
2015/01/13 |
124.27 |
124.55 |
-0.28 |
-0.22% |
2015/01/12 |
124.55 |
124.8 |
-0.25 |
-0.2% |
2015/01/11 |
124.8 |
124.89 |
-0.09 |
-0.07% |
2015/01/10 |
124.89 |
124.93 |
-0.04 |
-0.03% |
2015/01/09 |
124.93 |
124.57 |
0.36 |
0.29% |
2015/01/08 |
124.57 |
124.57 |
0.0 |
0.0% |
2015/01/07 |
124.57 |
124.24 |
0.33 |
0.27% |
2015/01/06 |
124.24 |
124.22 |
0.02 |
0.02% |
2015/01/05 |
124.22 |
123.11 |
1.11 |
0.9% |
2015/01/04 |
123.11 |
124.05 |
-0.94 |
-0.76% |
2015/01/03 |
124.05 |
123.94 |
0.11 |
0.09% |
2015/01/02 |
123.94 |
124.15 |
-0.21 |
-0.17% |
2015/01/01 |
124.15 |
124.38 |
-0.23 |
-0.18% |
2014/12/31 |
124.38 |
124.38 |
0.0 |
0.0% |
2014/12/30 |
124.38 |
124.39 |
-0.01 |
-0.01% |
2014/12/29 |
124.39 |
124.51 |
-0.12 |
-0.1% |
2014/12/28 |
124.51 |
125.48 |
-0.97 |
-0.77% |
2014/12/27 |
125.48 |
125.61 |
-0.13 |
-0.1% |
2014/12/26 |
125.61 |
125.87 |
-0.26 |
-0.21% |
2014/12/25 |
125.87 |
126.42 |
-0.55 |
-0.44% |
2014/12/24 |
126.42 |
126.74 |
-0.32 |
-0.25% |
2014/12/23 |
126.74 |
126.76 |
-0.02 |
-0.02% |
2014/12/22 |
126.76 |
126.31 |
0.45 |
0.36% |
2014/12/21 |
126.31 |
126.26 |
0.05 |
0.04% |
2014/12/14 |
126.26 |
125.93 |
0.33 |
0.26% |
2014/12/13 |
125.93 |
125.84 |
0.09 |
0.07% |
2014/12/12 |
125.84 |
125.75 |
0.09 |
0.07% |
2014/12/11 |
125.75 |
125.49 |
0.26 |
0.21% |
2014/12/10 |
125.49 |
125.41 |
0.08 |
0.06% |
2014/12/09 |
125.41 |
125.85 |
-0.44 |
-0.35% |
2014/12/08 |
125.85 |
125.85 |
0.0 |
0.0% |
2014/12/07 |
125.85 |
125.76 |
0.09 |
0.07% |
2014/12/06 |
125.76 |
125.76 |
0.0 |
0.0% |
2014/12/05 |
125.76 |
125.86 |
-0.1 |
-0.08% |
2014/12/04 |
125.86 |
125.86 |
0.0 |
0.0% |
2014/12/03 |
125.86 |
125.86 |
0.0 |
0.0% |
2014/12/02 |
125.86 |
125.86 |
0.0 |
0.0% |
2014/12/01 |
125.86 |
125.86 |
0.0 |
0.0% |
2014/11/30 |
125.86 |
125.86 |
0.0 |
0.0% |
2014/11/29 |
125.86 |
125.86 |
0.0 |
0.0% |
2014/11/28 |
125.86 |
125.86 |
0.0 |
0.0% |
2014/11/27 |
125.86 |
125.86 |
0.0 |
0.0% |
2014/11/26 |
125.86 |
125.9 |
-0.04 |
-0.03% |
2014/11/25 |
125.9 |
125.98 |
-0.08 |
-0.06% |
2014/11/24 |
125.98 |
126.09 |
-0.11 |
-0.09% |
2014/11/23 |
126.09 |
126.09 |
0.0 |
0.0% |
2014/11/22 |
126.09 |
126.09 |
0.0 |
0.0% |
2014/11/21 |
126.09 |
126.44 |
-0.35 |
-0.28% |
2014/11/20 |
126.44 |
126.45 |
-0.01 |
-0.01% |
2014/11/19 |
126.45 |
126.37 |
0.08 |
0.06% |
2014/11/18 |
126.37 |
126.37 |
0.0 |
0.0% |
2014/11/17 |
126.37 |
126.4 |
-0.03 |
-0.02% |
2014/11/16 |
126.4 |
127.72 |
-1.32 |
-1.03% |
2014/11/15 |
127.72 |
128.05 |
-0.33 |
-0.26% |
2014/11/14 |
128.05 |
128.25 |
-0.2 |
-0.16% |
2014/11/13 |
128.25 |
128.3 |
-0.05 |
-0.04% |
2014/11/12 |
128.3 |
128.27 |
0.03 |
0.02% |
2014/11/11 |
128.27 |
128.37 |
-0.1 |
-0.08% |
2014/11/10 |
128.37 |
128.37 |
0.0 |
0.0% |
2014/11/09 |
128.37 |
128.45 |
-0.08 |
-0.06% |
2014/11/08 |
128.45 |
128.45 |
0.0 |
0.0% |
2014/11/07 |
128.45 |
128.62 |
-0.17 |
-0.13% |
2014/11/06 |
128.62 |
128.32 |
0.3 |
0.23% |
2014/11/05 |
128.32 |
126.66 |
1.66 |
1.31% |
2014/11/04 |
126.66 |
126.53 |
0.13 |
0.1% |
2014/11/03 |
126.53 |
126.42 |
0.11 |
0.09% |
2014/11/02 |
126.42 |
126.42 |
0.0 |
0.0% |
2014/11/01 |
126.42 |
126.75 |
-0.33 |
-0.26% |
2014/10/31 |
126.75 |
126.75 |
0.0 |
0.0% |
2014/10/30 |
126.75 |
126.75 |
0.0 |
0.0% |
2014/10/29 |
126.75 |
126.86 |
-0.11 |
-0.09% |
2014/10/28 |
126.86 |
126.86 |
0.0 |
0.0% |
2014/10/27 |
126.86 |
128.7 |
-1.84 |
-1.43% |
2014/10/26 |
128.7 |
128.7 |
0.0 |
0.0% |
2014/10/25 |
128.7 |
128.79 |
-0.09 |
-0.07% |
2014/10/24 |
128.79 |
128.79 |
0.0 |
0.0% |
2014/10/23 |
128.79 |
128.88 |
-0.09 |
-0.07% |
2014/10/22 |
128.88 |
128.88 |
0.0 |
0.0% |
2014/10/21 |
128.88 |
129.18 |
-0.3 |
-0.23% |
2014/10/20 |
129.18 |
129.46 |
-0.28 |
-0.22% |
2014/10/19 |
129.46 |
129.42 |
0.04 |
0.03% |
2014/10/18 |
129.42 |
129.62 |
-0.2 |
-0.15% |
2014/10/17 |
129.62 |
128.63 |
0.99 |
0.77% |
2014/10/16 |
128.63 |
128.83 |
-0.2 |
-0.16% |
2014/10/15 |
128.83 |
120.7 |
8.13 |
6.74% |
2014/10/14 |
120.7 |
121.24 |
-0.54 |
-0.45% |
2014/10/13 |
121.24 |
121.24 |
0.0 |
0.0% |
2014/10/12 |
121.24 |
121.43 |
-0.19 |
-0.16% |
2014/10/11 |
121.43 |
121.43 |
0.0 |
0.0% |
2014/10/10 |
121.43 |
121.43 |
0.0 |
0.0% |
2014/10/09 |
121.43 |
121.37 |
0.06 |
0.05% |
2014/10/08 |
121.37 |
120.46 |
0.91 |
0.76% |
2014/10/07 |
120.46 |
119.86 |
0.6 |
0.5% |
2014/10/06 |
119.86 |
119.36 |
0.5 |
0.42% |
2014/10/05 |
119.36 |
117.7 |
1.66 |
1.41% |
2014/10/04 |
117.7 |
117.61 |
0.09 |
0.08% |
2014/10/03 |
117.61 |
87.6 |
30.01 |
34.26% |
2014/09/30 |
87.6 |
86.7 |
0.9 |
1.04% |
2014/09/29 |
86.7 |
88.87 |
-2.17 |
-2.44% |
2014/09/28 |
88.87 |
86.38 |
2.49 |
2.88% |
2014/09/27 |
86.38 |
86.56 |
-0.18 |
-0.21% |
2014/09/26 |
86.56 |
86.87 |
-0.31 |
-0.36% |
2014/09/25 |
86.87 |
86.87 |
0.0 |
0.0% |
2014/09/24 |
86.87 |
98.24 |
-11.37 |
-11.57% |
2014/09/23 |
98.24 |
101.76 |
-3.52 |
-3.46% |
2014/09/22 |
101.76 |
103.22 |
-1.46 |
-1.41% |
2014/09/21 |
103.22 |
104.9 |
-1.68 |
-1.6% |
2014/09/20 |
104.9 |
104.9 |
0.0 |
0.0% |
2014/09/19 |
104.9 |
104.9 |
0.0 |
0.0% |
2014/09/18 |
104.9 |
104.9 |
0.0 |
0.0% |
2014/09/17 |
104.9 |
104.9 |
0.0 |
0.0% |
2014/09/16 |
104.9 |
104.9 |
0.0 |
0.0% |
2014/09/15 |
104.9 |
104.9 |
0.0 |
0.0% |
2014/09/14 |
104.9 |
104.9 |
0.0 |
0.0% |
2014/09/13 |
104.9 |
104.9 |
0.0 |
0.0% |
2014/09/12 |
104.9 |
104.9 |
0.0 |
0.0% |
2014/09/11 |
104.9 |
104.9 |
0.0 |
0.0% |
2014/09/10 |
104.9 |
106.01 |
-1.11 |
-1.05% |
2014/09/09 |
106.01 |
106.01 |
0.0 |
0.0% |
2014/09/08 |
106.01 |
106.01 |
0.0 |
0.0% |
2014/09/07 |
106.01 |
106.01 |
0.0 |
0.0% |
2014/09/06 |
106.01 |
104.5 |
1.51 |
1.44% |
2014/09/05 |
104.5 |
106.41 |
-1.91 |
-1.79% |
2014/09/04 |
106.41 |
107.8 |
-1.39 |
-1.29% |
2014/09/03 |
107.8 |
109.58 |
-1.78 |
-1.62% |
2014/09/02 |
109.58 |
110.47 |
-0.89 |
-0.81% |
2014/09/01 |
110.47 |
113.27 |
-2.8 |
-2.47% |
2014/08/31 |
113.27 |
113.27 |
0.0 |
0.0% |
2014/08/30 |
113.27 |
113.27 |
0.0 |
0.0% |
2014/08/29 |
113.27 |
113.27 |
0.0 |
0.0% |
2014/08/28 |
113.27 |
113.27 |
0.0 |
0.0% |
2014/08/27 |
113.27 |
113.27 |
0.0 |
0.0% |
2014/08/26 |
113.27 |
111.06 |
2.21 |
1.99% |
2014/08/25 |
111.06 |
110.7 |
0.36 |
0.33% |
2014/08/24 |
110.7 |
110.7 |
0.0 |
0.0% |
2014/08/23 |
110.7 |
110.7 |
0.0 |
0.0% |
2014/08/22 |
110.7 |
112.83 |
-2.13 |
-1.89% |
2014/08/21 |
112.83 |
115.18 |
-2.35 |
-2.04% |
2014/08/20 |
115.18 |
115.18 |
0.0 |
0.0% |
2014/08/19 |
115.18 |
116.8 |
-1.62 |
-1.39% |
2014/08/18 |
116.8 |
116.8 |
0.0 |
0.0% |
2014/08/17 |
116.8 |
116.8 |
0.0 |
0.0% |
2014/08/16 |
116.8 |
118.58 |
-1.78 |
-1.5% |
2014/08/15 |
118.58 |
119.9 |
-1.32 |
-1.1% |
2014/08/14 |
119.9 |
119.9 |
0.0 |
0.0% |
2014/08/13 |
119.9 |
120.81 |
-0.91 |
-0.75% |
2014/08/12 |
120.81 |
120.14 |
0.67 |
0.56% |
2014/08/11 |
120.14 |
117.78 |
2.36 |
2.0% |
2014/08/10 |
117.78 |
118.19 |
-0.41 |
-0.35% |
2014/08/09 |
118.19 |
118.19 |
0.0 |
0.0% |
2014/08/08 |
118.19 |
118.9 |
-0.71 |
-0.6% |
2014/08/07 |
118.9 |
120.78 |
-1.88 |
-1.56% |
2014/08/06 |
120.78 |
121.68 |
-0.9 |
-0.74% |
2014/08/05 |
121.68 |
122.69 |
-1.01 |
-0.82% |
2014/08/04 |
122.69 |
122.94 |
-0.25 |
-0.2% |
2014/08/03 |
122.94 |
122.94 |
0.0 |
0.0% |
2014/08/02 |
122.94 |
123.48 |
-0.54 |
-0.44% |
2014/08/01 |
123.48 |
123.48 |
0.0 |
0.0% |
2014/07/31 |
123.48 |
122.04 |
1.44 |
1.18% |
2014/07/30 |
122.04 |
119.1 |
2.94 |
2.47% |
2014/07/29 |
119.1 |
117.43 |
1.67 |
1.42% |
2014/07/28 |
117.43 |
115.81 |
1.62 |
1.4% |
2014/07/27 |
115.81 |
113.0 |
2.81 |
2.49% |
2014/07/26 |
113.0 |
111.83 |
1.17 |
1.05% |
2014/07/25 |
111.83 |
111.65 |
0.18 |
0.16% |
2014/07/24 |
111.65 |
112.08 |
-0.43 |
-0.38% |
2014/07/23 |
112.08 |
111.14 |
0.94 |
0.85% |
2014/07/22 |
111.14 |
111.14 |
0.0 |
0.0% |
2014/07/21 |
111.14 |
111.14 |
0.0 |
0.0% |
2014/07/20 |
111.14 |
111.14 |
0.0 |
0.0% |
2014/07/19 |
111.14 |
109.81 |
1.33 |
1.21% |
2014/07/18 |
109.81 |
109.02 |
0.79 |
0.72% |
2014/07/17 |
109.02 |
111.01 |
-1.99 |
-1.79% |
2014/07/16 |
111.01 |
111.01 |
0.0 |
0.0% |
2014/07/15 |
111.01 |
110.02 |
0.99 |
0.9% |
2014/07/14 |
110.02 |
108.89 |
1.13 |
1.04% |
2014/07/13 |
108.89 |
109.97 |
-1.08 |
-0.98% |
2014/07/12 |
109.97 |
108.85 |
1.12 |
1.03% |
2014/07/11 |
108.85 |
106.62 |
2.23 |
2.09% |
2014/07/10 |
106.62 |
108.37 |
-1.75 |
-1.61% |
2014/07/09 |
108.37 |
108.37 |
0.0 |
0.0% |
2014/07/08 |
108.37 |
106.93 |
1.44 |
1.35% |
2014/07/07 |
106.93 |
105.92 |
1.01 |
0.95% |
2014/07/06 |
105.92 |
104.9 |
1.02 |
0.97% |
2014/07/05 |
104.9 |
103.87 |
1.03 |
0.99% |
2014/07/04 |
103.87 |
103.03 |
0.84 |
0.82% |
2014/07/03 |
103.03 |
100.39 |
2.64 |
2.63% |
2014/07/02 |
100.39 |
100.36 |
0.03 |
0.03% |
2014/07/01 |
100.36 |
101.53 |
-1.17 |
-1.15% |
2014/06/30 |
101.53 |
101.53 |
0.0 |
0.0% |
2014/06/29 |
101.53 |
101.53 |
0.0 |
0.0% |
2014/06/28 |
101.53 |
102.73 |
-1.2 |
-1.17% |
2014/06/26 |
102.73 |
102.73 |
0.0 |
0.0% |
2014/06/25 |
102.73 |
102.73 |
0.0 |
0.0% |
2014/06/24 |
102.73 |
102.19 |
0.54 |
0.53% |
2014/06/23 |
102.19 |
101.66 |
0.53 |
0.52% |
2014/06/22 |
101.66 |
101.66 |
0.0 |
0.0% |
2014/06/21 |
101.66 |
103.75 |
-2.09 |
-2.01% |
2014/06/20 |
103.75 |
103.75 |
0.0 |
0.0% |
2014/06/19 |
103.75 |
103.69 |
0.06 |
0.06% |
2014/06/18 |
103.69 |
103.69 |
0.0 |
0.0% |
2014/06/17 |
103.69 |
103.99 |
-0.3 |
-0.29% |
2014/06/16 |
103.99 |
103.65 |
0.34 |
0.33% |
2014/06/15 |
103.65 |
103.65 |
0.0 |
0.0% |
2014/06/14 |
103.65 |
103.65 |
0.0 |
0.0% |
2014/06/13 |
103.65 |
103.65 |
0.0 |
0.0% |
2014/06/12 |
103.65 |
103.31 |
0.34 |
0.33% |
2014/06/11 |
103.31 |
101.91 |
1.4 |
1.37% |
2014/06/10 |
101.91 |
102.21 |
-0.3 |
-0.29% |
2014/06/09 |
102.21 |
100.75 |
1.46 |
1.45% |
2014/06/08 |
100.75 |
101.84 |
-1.09 |
-1.07% |
2014/06/07 |
101.84 |
101.84 |
0.0 |
0.0% |
2014/06/06 |
101.84 |
101.82 |
0.02 |
0.02% |
2014/06/05 |
101.82 |
101.65 |
0.17 |
0.17% |
2014/06/04 |
101.65 |
101.12 |
0.53 |
0.52% |
2014/06/03 |
101.12 |
103.54 |
-2.42 |
-2.34% |
2014/06/02 |
103.54 |
105.49 |
-1.95 |
-1.85% |
2014/06/01 |
105.49 |
109.46 |
-3.97 |
-3.63% |
2014/05/31 |
109.46 |
109.46 |
0.0 |
0.0% |
2014/05/30 |
109.46 |
109.46 |
0.0 |
0.0% |
2014/05/29 |
109.46 |
107.62 |
1.84 |
1.71% |
2014/05/28 |
107.62 |
107.62 |
0.0 |
0.0% |
2014/05/27 |
107.62 |
109.16 |
-1.54 |
-1.41% |
2014/05/26 |
109.16 |
108.98 |
0.18 |
0.17% |
2014/05/25 |
108.98 |
112.01 |
-3.03 |
-2.71% |
2014/05/24 |
112.01 |
114.75 |
-2.74 |
-2.39% |
2014/05/23 |
114.75 |
116.73 |
-1.98 |
-1.7% |
2014/05/22 |
116.73 |
117.77 |
-1.04 |
-0.88% |
2014/05/21 |
117.77 |
119.31 |
-1.54 |
-1.29% |
2014/05/20 |
119.31 |
119.31 |
0.0 |
0.0% |
2014/05/19 |
119.31 |
119.31 |
0.0 |
0.0% |
2014/05/18 |
119.31 |
119.31 |
0.0 |
0.0% |
2014/05/17 |
119.31 |
120.1 |
-0.79 |
-0.66% |
2014/05/16 |
120.1 |
121.99 |
-1.89 |
-1.55% |
2014/05/15 |
121.99 |
123.4 |
-1.41 |
-1.14% |
2014/05/14 |
123.4 |
124.94 |
-1.54 |
-1.23% |
2014/05/13 |
124.94 |
125.11 |
-0.17 |
-0.14% |
2014/05/12 |
125.11 |
124.28 |
0.83 |
0.67% |
2014/05/11 |
124.28 |
124.28 |
0.0 |
0.0% |
2014/05/10 |
124.28 |
122.1 |
2.18 |
1.79% |
2014/05/09 |
122.1 |
120.69 |
1.41 |
1.17% |
2014/05/08 |
120.69 |
122.1 |
-1.41 |
-1.15% |
2014/05/07 |
122.1 |
122.1 |
0.0 |
0.0% |
2014/05/06 |
122.1 |
122.76 |
-0.66 |
-0.54% |
2014/05/05 |
122.76 |
116.66 |
6.1 |
5.23% |
2014/05/04 |
116.66 |
113.77 |
2.89 |
2.54% |
2014/05/03 |
113.77 |
112.85 |
0.92 |
0.82% |
2014/05/02 |
112.85 |
108.56 |
4.29 |
3.95% |
2014/05/01 |
108.56 |
107.63 |
0.93 |
0.86% |
2014/04/30 |
107.63 |
107.53 |
0.1 |
0.09% |
2014/04/29 |
107.53 |
107.53 |
0.0 |
0.0% |
2014/04/28 |
107.53 |
107.53 |
0.0 |
0.0% |
2014/04/27 |
107.53 |
108.17 |
-0.64 |
-0.59% |
2014/04/26 |
108.17 |
108.17 |
0.0 |
0.0% |
2014/04/25 |
108.17 |
108.17 |
0.0 |
0.0% |
2014/04/24 |
108.17 |
108.17 |
0.0 |
0.0% |
2014/04/23 |
108.17 |
108.17 |
0.0 |
0.0% |
2014/04/22 |
108.17 |
108.17 |
0.0 |
0.0% |
2014/04/21 |
108.17 |
108.03 |
0.14 |
0.13% |
2014/04/20 |
108.03 |
108.03 |
0.0 |
0.0% |
2014/04/19 |
108.03 |
108.51 |
-0.48 |
-0.44% |
2014/04/18 |
108.51 |
108.91 |
-0.4 |
-0.37% |
2014/04/17 |
108.91 |
110.53 |
-1.62 |
-1.47% |
2014/04/16 |
110.53 |
110.83 |
-0.3 |
-0.27% |
2014/04/15 |
110.83 |
111.61 |
-0.78 |
-0.7% |
2014/04/14 |
111.61 |
111.71 |
-0.1 |
-0.09% |
2014/04/13 |
111.71 |
111.71 |
0.0 |
0.0% |
2014/04/12 |
111.71 |
111.71 |
0.0 |
0.0% |
2014/04/11 |
111.71 |
112.01 |
-0.3 |
-0.27% |
2014/04/10 |
112.01 |
114.34 |
-2.33 |
-2.04% |
2014/04/09 |
114.34 |
115.45 |
-1.11 |
-0.96% |
2014/04/08 |
115.45 |
115.79 |
-0.34 |
-0.29% |
2014/04/07 |
115.79 |
116.29 |
-0.5 |
-0.43% |
2014/04/06 |
116.29 |
116.29 |
0.0 |
0.0% |
2014/04/05 |
116.29 |
116.29 |
0.0 |
0.0% |
2014/04/04 |
116.29 |
116.29 |
0.0 |
0.0% |
2014/04/03 |
116.29 |
115.42 |
0.87 |
0.75% |
2014/04/02 |
115.42 |
112.08 |
3.34 |
2.98% |
2014/04/01 |
112.08 |
114.23 |
-2.15 |
-1.88% |
2014/03/31 |
114.23 |
114.23 |
0.0 |
0.0% |
2014/03/30 |
114.23 |
114.23 |
0.0 |
0.0% |
2014/03/29 |
114.23 |
114.23 |
0.0 |
0.0% |
2014/03/28 |
114.23 |
114.23 |
0.0 |
0.0% |
2014/03/27 |
114.23 |
112.55 |
1.68 |
1.49% |
2014/03/26 |
112.55 |
112.59 |
-0.04 |
-0.04% |
2014/03/25 |
112.59 |
112.59 |
0.0 |
0.0% |
2014/03/24 |
112.59 |
112.58 |
0.01 |
0.01% |
2014/03/23 |
112.58 |
112.58 |
0.0 |
0.0% |
2014/03/22 |
112.58 |
113.93 |
-1.35 |
-1.18% |
2014/03/21 |
113.93 |
114.5 |
-0.57 |
-0.5% |
2014/03/20 |
114.5 |
114.5 |
0.0 |
0.0% |
2014/03/19 |
114.5 |
114.88 |
-0.38 |
-0.33% |
2014/03/18 |
114.88 |
115.21 |
-0.33 |
-0.29% |
2014/03/17 |
115.21 |
115.21 |
0.0 |
0.0% |
2014/03/16 |
115.21 |
113.41 |
1.8 |
1.59% |
2014/03/15 |
113.41 |
113.6 |
-0.19 |
-0.17% |
2014/03/14 |
113.6 |
114.08 |
-0.48 |
-0.42% |
2014/03/13 |
114.08 |
114.08 |
0.0 |
0.0% |
2014/03/12 |
114.08 |
112.19 |
1.89 |
1.68% |
2014/03/11 |
112.19 |
111.08 |
1.11 |
1.0% |
2014/03/10 |
111.08 |
111.35 |
-0.27 |
-0.24% |
2014/03/09 |
111.35 |
111.65 |
-0.3 |
-0.27% |
2014/03/08 |
111.65 |
113.03 |
-1.38 |
-1.22% |
2014/03/07 |
113.03 |
114.49 |
-1.46 |
-1.28% |
2014/03/06 |
114.49 |
114.49 |
0.0 |
0.0% |
2014/03/05 |
114.49 |
114.52 |
-0.03 |
-0.03% |
2014/03/04 |
114.52 |
115.74 |
-1.22 |
-1.05% |
2014/03/03 |
115.74 |
121.78 |
-6.04 |
-4.96% |
2014/03/02 |
121.78 |
121.78 |
0.0 |
0.0% |
2014/03/01 |
121.78 |
116.62 |
5.16 |
4.42% |
2014/02/28 |
116.62 |
117.21 |
-0.59 |
-0.5% |
2014/02/27 |
117.21 |
117.4 |
-0.19 |
-0.16% |
2014/02/26 |
117.4 |
118.86 |
-1.46 |
-1.23% |
2014/02/25 |
118.86 |
118.86 |
0.0 |
0.0% |
2014/02/24 |
118.86 |
118.57 |
0.29 |
0.24% |
2014/02/23 |
118.57 |
112.1 |
6.47 |
5.77% |
2014/02/22 |
112.1 |
107.77 |
4.33 |
4.02% |
2014/02/21 |
107.77 |
106.67 |
1.1 |
1.03% |
2014/02/20 |
106.67 |
105.48 |
1.19 |
1.13% |
2014/02/19 |
105.48 |
105.52 |
-0.04 |
-0.04% |
2014/02/18 |
105.52 |
103.35 |
2.17 |
2.1% |
2014/02/17 |
103.35 |
102.19 |
1.16 |
1.14% |
2014/02/16 |
102.19 |
100.65 |
1.54 |
1.53% |
2014/02/15 |
100.65 |
99.1 |
1.55 |
1.56% |
2014/02/14 |
99.1 |
97.38 |
1.72 |
1.77% |
2014/02/13 |
97.38 |
96.07 |
1.31 |
1.36% |
2014/02/12 |
96.07 |
96.07 |
0.0 |
0.0% |
2014/02/11 |
96.07 |
96.07 |
0.0 |
0.0% |
2014/02/10 |
96.07 |
96.23 |
-0.16 |
-0.17% |
2014/02/09 |
96.23 |
96.23 |
0.0 |
0.0% |
2014/02/08 |
96.23 |
93.66 |
2.57 |
2.74% |
2014/01/25 |
93.66 |
93.66 |
0.0 |
0.0% |
2014/01/24 |
93.66 |
93.36 |
0.3 |
0.32% |
2014/01/23 |
93.36 |
93.36 |
0.0 |
0.0% |
2014/01/22 |
93.36 |
93.36 |
0.0 |
0.0% |
2014/01/21 |
93.36 |
93.36 |
0.0 |
0.0% |
2014/01/20 |
93.36 |
93.8 |
-0.44 |
-0.47% |
2014/01/19 |
93.8 |
93.8 |
0.0 |
0.0% |
2014/01/18 |
93.8 |
94.23 |
-0.43 |
-0.46% |
2014/01/17 |
94.23 |
94.23 |
0.0 |
0.0% |
2014/01/16 |
94.23 |
94.23 |
0.0 |
0.0% |
2014/01/15 |
94.23 |
94.23 |
0.0 |
0.0% |
2014/01/14 |
94.23 |
94.93 |
-0.7 |
-0.74% |
2014/01/13 |
94.93 |
95.19 |
-0.26 |
-0.27% |
2014/01/12 |
95.19 |
95.19 |
0.0 |
0.0% |
2014/01/11 |
95.19 |
94.78 |
0.41 |
0.43% |
2014/01/10 |
94.78 |
94.39 |
0.39 |
0.41% |
2014/01/09 |
94.39 |
94.4 |
-0.01 |
-0.01% |
2014/01/08 |
94.4 |
93.97 |
0.43 |
0.46% |
2014/01/07 |
93.97 |
93.97 |
0.0 |
0.0% |
2014/01/06 |
93.97 |
95.42 |
-1.45 |
-1.52% |
2014/01/05 |
95.42 |
96.95 |
-1.53 |
-1.58% |
2014/01/04 |
96.95 |
97.56 |
-0.61 |
-0.63% |
2014/01/03 |
97.56 |
97.56 |
0.0 |
0.0% |
2014/01/02 |
97.56 |
97.56 |
0.0 |
0.0% |
2014/01/01 |
97.56 |
98.04 |
-0.48 |
-0.49% |
2013/12/31 |
98.04 |
98.04 |
0.0 |
0.0% |
2013/12/30 |
98.04 |
98.04 |
0.0 |
0.0% |
2013/12/29 |
98.04 |
97.27 |
0.77 |
0.79% |
2013/12/28 |
97.27 |
96.15 |
1.12 |
1.16% |
2013/12/27 |
96.15 |
96.15 |
0.0 |
0.0% |
2013/12/26 |
96.15 |
95.83 |
0.32 |
0.33% |
2013/12/25 |
95.83 |
96.16 |
-0.33 |
-0.34% |
2013/12/24 |
96.16 |
96.1 |
0.06 |
0.06% |
2013/12/23 |
96.1 |
95.37 |
0.73 |
0.77% |
2013/12/22 |
95.37 |
94.86 |
0.51 |
0.54% |
2013/12/21 |
94.86 |
93.76 |
1.1 |
1.17% |
2013/12/20 |
93.76 |
92.14 |
1.62 |
1.76% |
2013/12/19 |
92.14 |
91.85 |
0.29 |
0.32% |
2013/12/18 |
91.85 |
92.58 |
-0.73 |
-0.79% |
2013/12/17 |
92.58 |
95.52 |
-2.94 |
-3.08% |
2013/12/16 |
95.52 |
96.9 |
-1.38 |
-1.42% |
2013/12/15 |
96.9 |
98.73 |
-1.83 |
-1.85% |
2013/12/14 |
98.73 |
99.89 |
-1.16 |
-1.16% |
2013/12/13 |
99.89 |
100.21 |
-0.32 |
-0.32% |
2013/12/12 |
100.21 |
102.74 |
-2.53 |
-2.46% |
2013/12/11 |
102.74 |
102.74 |
0.0 |
0.0% |
2013/12/10 |
102.74 |
102.74 |
0.0 |
0.0% |
2013/12/09 |
102.74 |
102.74 |
0.0 |
0.0% |
2013/12/08 |
102.74 |
102.74 |
0.0 |
0.0% |
2013/12/07 |
102.74 |
102.74 |
0.0 |
0.0% |
2013/12/06 |
102.74 |
103.51 |
-0.77 |
-0.74% |
2013/12/05 |
103.51 |
104.37 |
-0.86 |
-0.82% |
2013/12/04 |
104.37 |
104.67 |
-0.3 |
-0.29% |
2013/12/03 |
104.67 |
105.38 |
-0.71 |
-0.67% |
2013/12/02 |
105.38 |
106.11 |
-0.73 |
-0.69% |
2013/12/01 |
106.11 |
107.71 |
-1.6 |
-1.49% |
2013/11/30 |
107.71 |
108.25 |
-0.54 |
-0.5% |
2013/11/29 |
108.25 |
108.81 |
-0.56 |
-0.51% |
2013/11/28 |
108.81 |
109.15 |
-0.34 |
-0.31% |
2013/11/27 |
109.15 |
109.15 |
0.0 |
0.0% |
2013/11/26 |
109.15 |
110.03 |
-0.88 |
-0.8% |
2013/11/25 |
110.03 |
110.93 |
-0.9 |
-0.81% |
2013/11/24 |
110.93 |
111.17 |
-0.24 |
-0.22% |
2013/11/23 |
111.17 |
111.24 |
-0.07 |
-0.06% |
2013/11/22 |
111.24 |
111.24 |
0.0 |
0.0% |
2013/11/21 |
111.24 |
111.28 |
-0.04 |
-0.04% |
2013/11/20 |
111.28 |
111.62 |
-0.34 |
-0.3% |
2013/11/19 |
111.62 |
112.1 |
-0.48 |
-0.43% |
2013/11/18 |
112.1 |
112.34 |
-0.24 |
-0.21% |
2013/11/17 |
112.34 |
112.39 |
-0.05 |
-0.04% |
2013/11/16 |
112.39 |
112.39 |
0.0 |
0.0% |
2013/11/15 |
112.39 |
112.54 |
-0.15 |
-0.13% |
2013/11/14 |
112.54 |
112.91 |
-0.37 |
-0.33% |
2013/11/13 |
112.91 |
113.22 |
-0.31 |
-0.27% |
2013/11/12 |
113.22 |
113.22 |
0.0 |
0.0% |
2013/11/11 |
113.22 |
113.22 |
0.0 |
0.0% |
2013/11/10 |
113.22 |
113.22 |
0.0 |
0.0% |
2013/11/09 |
113.22 |
113.22 |
0.0 |
0.0% |
2013/11/08 |
113.22 |
113.22 |
0.0 |
0.0% |
2013/11/07 |
113.22 |
113.22 |
0.0 |
0.0% |
2013/11/06 |
113.22 |
113.22 |
0.0 |
0.0% |
2013/11/05 |
113.22 |
113.22 |
0.0 |
0.0% |
2013/11/04 |
113.22 |
113.22 |
0.0 |
0.0% |
2013/11/03 |
113.22 |
113.22 |
0.0 |
0.0% |
2013/11/02 |
113.22 |
113.22 |
0.0 |
0.0% |
2013/11/01 |
113.22 |
112.57 |
0.65 |
0.58% |
2013/10/31 |
112.57 |
112.57 |
0.0 |
0.0% |
2013/10/30 |
112.57 |
112.57 |
0.0 |
0.0% |
2013/10/29 |
112.57 |
112.57 |
0.0 |
0.0% |
2013/10/28 |
112.57 |
112.57 |
0.0 |
0.0% |
2013/10/27 |
112.57 |
112.57 |
0.0 |
0.0% |
2013/10/26 |
112.57 |
112.57 |
0.0 |
0.0% |
2013/10/25 |
112.57 |
112.57 |
0.0 |
0.0% |
2013/10/24 |
112.57 |
112.57 |
0.0 |
0.0% |
2013/10/23 |
112.57 |
112.57 |
0.0 |
0.0% |
2013/10/22 |
112.57 |
112.57 |
0.0 |
0.0% |
2013/10/21 |
112.57 |
112.57 |
0.0 |
0.0% |
2013/10/20 |
112.57 |
112.57 |
0.0 |
0.0% |
2013/10/19 |
112.57 |
112.43 |
0.14 |
0.12% |
2013/10/18 |
112.43 |
112.43 |
0.0 |
0.0% |
2013/10/17 |
112.43 |
112.43 |
0.0 |
0.0% |
2013/10/16 |
112.43 |
111.9 |
0.53 |
0.47% |
2013/10/15 |
111.9 |
111.9 |
0.0 |
0.0% |
2013/10/14 |
111.9 |
111.9 |
0.0 |
0.0% |
2013/10/13 |
111.9 |
111.9 |
0.0 |
0.0% |
2013/10/12 |
111.9 |
111.79 |
0.11 |
0.1% |
2013/10/11 |
111.79 |
112.19 |
-0.4 |
-0.36% |
2013/10/10 |
112.19 |
111.79 |
0.4 |
0.36% |
2013/10/09 |
111.79 |
111.86 |
-0.07 |
-0.06% |
2013/10/08 |
111.86 |
111.46 |
0.4 |
0.36% |
2013/10/07 |
111.46 |
111.4 |
0.06 |
0.05% |
2013/10/06 |
111.4 |
111.84 |
-0.44 |
-0.39% |
2013/10/05 |
111.84 |
111.84 |
0.0 |
0.0% |
2013/10/04 |
111.84 |
111.84 |
0.0 |
0.0% |
2013/10/03 |
111.84 |
111.45 |
0.39 |
0.35% |
2013/10/02 |
111.45 |
111.42 |
0.03 |
0.03% |
2013/10/01 |
111.42 |
101.1 |
10.32 |
10.21% |
2013/09/30 |
101.1 |
101.1 |
0.0 |
0.0% |
2013/09/29 |
101.1 |
101.1 |
0.0 |
0.0% |
2013/09/28 |
101.1 |
101.1 |
0.0 |
0.0% |
2013/09/27 |
101.1 |
101.1 |
0.0 |
0.0% |
2013/09/26 |
101.1 |
101.1 |
0.0 |
0.0% |
2013/09/25 |
101.1 |
101.1 |
0.0 |
0.0% |
2013/09/24 |
101.1 |
101.1 |
0.0 |
0.0% |
2013/09/23 |
101.1 |
101.09 |
0.01 |
0.01% |
2013/09/22 |
101.09 |
101.13 |
-0.04 |
-0.04% |
2013/09/21 |
101.13 |
101.12 |
0.01 |
0.01% |
2013/09/20 |
101.12 |
101.03 |
0.09 |
0.09% |
2013/09/19 |
101.03 |
102.33 |
-1.3 |
-1.27% |
2013/09/18 |
102.33 |
102.99 |
-0.66 |
-0.64% |
2013/09/17 |
102.99 |
104.35 |
-1.36 |
-1.3% |
2013/09/16 |
104.35 |
98.83 |
5.52 |
5.59% |
2013/09/15 |
98.83 |
98.87 |
-0.04 |
-0.04% |
2013/09/14 |
98.87 |
98.9 |
-0.03 |
-0.03% |
2013/09/13 |
98.9 |
98.94 |
-0.04 |
-0.04% |
2013/09/12 |
98.94 |
99.34 |
-0.4 |
-0.4% |
2013/09/11 |
99.34 |
101.58 |
-2.24 |
-2.21% |
2013/09/10 |
101.58 |
102.06 |
-0.48 |
-0.47% |
2013/09/09 |
102.06 |
103.8 |
-1.74 |
-1.68% |
2013/09/08 |
103.8 |
104.62 |
-0.82 |
-0.78% |
2013/09/07 |
104.62 |
105.05 |
-0.43 |
-0.41% |
2013/09/06 |
105.05 |
104.37 |
0.68 |
0.65% |
2013/09/05 |
104.37 |
103.59 |
0.78 |
0.75% |
2013/09/04 |
103.59 |
102.81 |
0.78 |
0.76% |
2013/09/03 |
102.81 |
99.19 |
3.62 |
3.65% |
2013/09/02 |
99.19 |
93.16 |
6.03 |
6.47% |
2013/09/01 |
93.16 |
86.72 |
6.44 |
7.43% |
2013/08/31 |
86.72 |
86.72 |
0.0 |
0.0% |
2013/08/30 |
86.72 |
83.99 |
2.73 |
3.25% |
2013/08/29 |
83.99 |
81.41 |
2.58 |
3.17% |
2013/08/28 |
81.41 |
82.0 |
-0.59 |
-0.72% |
2013/08/27 |
82.0 |
82.0 |
0.0 |
0.0% |
2013/08/26 |
82.0 |
82.0 |
0.0 |
0.0% |
2013/08/25 |
82.0 |
81.99 |
0.01 |
0.01% |
2013/08/24 |
81.99 |
81.99 |
0.0 |
0.0% |
2013/08/23 |
81.99 |
81.79 |
0.2 |
0.24% |
2013/08/22 |
81.79 |
82.32 |
-0.53 |
-0.64% |
2013/08/21 |
82.32 |
82.77 |
-0.45 |
-0.54% |
2013/08/20 |
82.77 |
84.15 |
-1.38 |
-1.64% |
2013/08/19 |
84.15 |
85.51 |
-1.36 |
-1.59% |
2013/08/18 |
85.51 |
85.58 |
-0.07 |
-0.08% |
2013/08/17 |
85.58 |
85.81 |
-0.23 |
-0.27% |
2013/08/16 |
85.81 |
82.66 |
3.15 |
3.81% |
2013/08/15 |
82.66 |
81.82 |
0.84 |
1.03% |
2013/08/14 |
81.82 |
81.69 |
0.13 |
0.16% |
2013/08/13 |
81.69 |
81.69 |
0.0 |
0.0% |
2013/08/12 |
81.69 |
81.69 |
0.0 |
0.0% |
2013/08/11 |
81.69 |
82.31 |
-0.62 |
-0.75% |
2013/08/10 |
82.31 |
83.01 |
-0.7 |
-0.84% |
2013/08/09 |
83.01 |
83.67 |
-0.66 |
-0.79% |
2013/08/08 |
83.67 |
83.66 |
0.01 |
0.01% |
2013/08/07 |
83.66 |
84.89 |
-1.23 |
-1.45% |
2013/08/06 |
84.89 |
85.28 |
-0.39 |
-0.46% |
2013/08/05 |
85.28 |
85.3 |
-0.02 |
-0.02% |
2013/08/04 |
85.3 |
85.3 |
0.0 |
0.0% |
2013/08/03 |
85.3 |
85.3 |
0.0 |
0.0% |
2013/08/02 |
85.3 |
85.05 |
0.25 |
0.29% |
2013/08/01 |
85.05 |
84.58 |
0.47 |
0.56% |
2013/07/31 |
84.58 |
84.58 |
0.0 |
0.0% |
2013/07/30 |
84.58 |
84.98 |
-0.4 |
-0.47% |
2013/07/29 |
84.98 |
85.21 |
-0.23 |
-0.27% |
2013/07/28 |
85.21 |
85.21 |
0.0 |
0.0% |
2013/07/27 |
85.21 |
85.21 |
0.0 |
0.0% |
2013/07/26 |
85.21 |
82.5 |
2.71 |
3.28% |
2013/07/25 |
82.5 |
81.72 |
0.78 |
0.95% |
2013/07/24 |
81.72 |
80.08 |
1.64 |
2.05% |
2013/07/23 |
80.08 |
80.83 |
-0.75 |
-0.93% |
2013/07/22 |
80.83 |
82.03 |
-1.2 |
-1.46% |
2013/07/21 |
82.03 |
81.78 |
0.25 |
0.31% |
2013/07/20 |
81.78 |
83.03 |
-1.25 |
-1.51% |
2013/07/19 |
83.03 |
83.03 |
0.0 |
0.0% |
2013/07/18 |
83.03 |
80.94 |
2.09 |
2.58% |
2013/07/17 |
80.94 |
78.12 |
2.82 |
3.61% |
2013/07/16 |
78.12 |
76.51 |
1.61 |
2.1% |
2013/07/15 |
76.51 |
74.88 |
1.63 |
2.18% |
2013/07/14 |
74.88 |
74.88 |
0.0 |
0.0% |
2013/07/13 |
74.88 |
74.26 |
0.62 |
0.83% |
2013/07/12 |
74.26 |
74.88 |
-0.62 |
-0.83% |
2013/07/11 |
74.88 |
73.82 |
1.06 |
1.44% |
2013/07/10 |
73.82 |
74.28 |
-0.46 |
-0.62% |
2013/07/09 |
74.28 |
75.21 |
-0.93 |
-1.24% |
2013/07/08 |
75.21 |
76.3 |
-1.09 |
-1.43% |
2013/07/07 |
76.3 |
76.92 |
-0.62 |
-0.81% |
2013/07/06 |
76.92 |
76.92 |
0.0 |
0.0% |
2013/07/05 |
76.92 |
78.16 |
-1.24 |
-1.59% |
2013/07/04 |
78.16 |
78.16 |
0.0 |
0.0% |
2013/07/03 |
78.16 |
78.09 |
0.07 |
0.09% |
2013/07/02 |
78.09 |
78.58 |
-0.49 |
-0.62% |
2013/07/01 |
78.58 |
78.65 |
-0.07 |
-0.09% |
2013/06/30 |
78.65 |
78.65 |
0.0 |
0.0% |
2013/06/29 |
78.65 |
78.86 |
-0.21 |
-0.27% |
2013/06/28 |
78.86 |
78.32 |
0.54 |
0.69% |
2013/06/27 |
78.32 |
79.41 |
-1.09 |
-1.37% |
2013/06/26 |
79.41 |
78.97 |
0.44 |
0.56% |
2013/06/25 |
78.97 |
80.14 |
-1.17 |
-1.46% |
2013/06/24 |
80.14 |
79.26 |
0.88 |
1.11% |
2013/06/23 |
79.26 |
79.27 |
-0.01 |
-0.01% |
2013/06/22 |
79.27 |
78.59 |
0.68 |
0.87% |
2013/06/21 |
78.59 |
78.59 |
0.0 |
0.0% |
2013/06/20 |
78.59 |
77.55 |
1.04 |
1.34% |
2013/06/19 |
77.55 |
80.32 |
-2.77 |
-3.45% |
2013/06/18 |
80.32 |
80.39 |
-0.07 |
-0.09% |
2013/06/17 |
80.39 |
78.42 |
1.97 |
2.51% |
2013/06/16 |
78.42 |
76.91 |
1.51 |
1.96% |
2013/06/15 |
76.91 |
75.43 |
1.48 |
1.96% |
2013/06/14 |
75.43 |
75.43 |
0.0 |
0.0% |
2013/06/13 |
75.43 |
64.47 |
10.96 |
17.0% |
2013/06/12 |
64.47 |
64.47 |
0.0 |
0.0% |
2013/06/11 |
64.47 |
65.01 |
-0.54 |
-0.83% |
2013/06/10 |
65.01 |
66.72 |
-1.71 |
-2.56% |
2013/06/09 |
66.72 |
66.28 |
0.44 |
0.66% |
2013/06/08 |
66.28 |
66.28 |
0.0 |
0.0% |
2013/06/07 |
66.28 |
66.28 |
0.0 |
0.0% |
2013/06/06 |
66.28 |
65.98 |
0.3 |
0.45% |
2013/06/05 |
65.98 |
63.51 |
2.47 |
3.89% |
2013/06/04 |
63.51 |
60.59 |
2.92 |
4.82% |
2013/06/03 |
60.59 |
60.59 |
0.0 |
0.0% |
2013/06/02 |
60.59 |
60.59 |
0.0 |
0.0% |
2013/06/01 |
60.59 |
94.88 |
-34.29 |
-36.14% |
2013/05/31 |
94.88 |
96.97 |
-2.09 |
-2.16% |
2013/05/30 |
96.97 |
99.06 |
-2.09 |
-2.11% |
2013/05/29 |
99.06 |
101.15 |
-2.09 |
-2.07% |
2013/05/28 |
101.15 |
103.24 |
-2.09 |
-2.02% |
2013/05/27 |
103.24 |
105.33 |
-2.09 |
-1.98% |
2013/05/26 |
105.33 |
107.41 |
-2.08 |
-1.94% |
2013/05/25 |
107.41 |
108.81 |
-1.4 |
-1.29% |
2013/05/24 |
108.81 |
110.2 |
-1.39 |
-1.26% |
2013/05/23 |
110.2 |
111.59 |
-1.39 |
-1.25% |
2013/05/22 |
111.59 |
112.29 |
-0.7 |
-0.62% |
2013/05/21 |
112.29 |
112.62 |
-0.33 |
-0.29% |
2013/05/20 |
112.62 |
114.26 |
-1.64 |
-1.44% |
2013/05/19 |
114.26 |
114.6 |
-0.34 |
-0.3% |
2013/05/18 |
114.6 |
114.6 |
0.0 |
0.0% |
2013/05/17 |
114.6 |
114.6 |
0.0 |
0.0% |
2013/05/16 |
114.6 |
121.69 |
-7.09 |
-5.83% |
2013/05/15 |
121.69 |
129.88 |
-8.19 |
-6.31% |
2013/05/14 |
129.88 |
131.2 |
-1.32 |
-1.01% |
2013/05/13 |
131.2 |
132.06 |
-0.86 |
-0.65% |
2013/05/12 |
132.06 |
132.06 |
0.0 |
0.0% |
2013/05/11 |
132.06 |
138.6 |
-6.54 |
-4.72% |
2013/05/10 |
138.6 |
146.44 |
-7.84 |
-5.35% |
2013/05/09 |
146.44 |
153.57 |
-7.13 |
-4.64% |
2013/05/08 |
153.57 |
153.57 |
0.0 |
0.0% |
2013/05/07 |
153.57 |
156.78 |
-3.21 |
-2.05% |
2013/05/06 |
156.78 |
169.54 |
-12.76 |
-7.53% |
2013/05/05 |
169.54 |
174.16 |
-4.62 |
-2.65% |
2013/05/04 |
174.16 |
173.46 |
0.7 |
0.4% |
2013/05/03 |
173.46 |
173.46 |
0.0 |
0.0% |
2013/05/02 |
173.46 |
173.46 |
0.0 |
0.0% |
2013/05/01 |
173.46 |
164.45 |
9.01 |
5.48% |
2013/04/30 |
164.45 |
168.79 |
-4.34 |
-2.57% |
2013/04/29 |
168.79 |
172.37 |
-3.58 |
-2.08% |
2013/04/28 |
172.37 |
174.86 |
-2.49 |
-1.42% |
2013/04/27 |
174.86 |
175.66 |
-0.8 |
-0.46% |
2013/04/26 |
175.66 |
175.66 |
0.0 |
0.0% |
2013/04/25 |
175.66 |
179.67 |
-4.01 |
-2.23% |
2013/04/24 |
179.67 |
179.67 |
0.0 |
0.0% |
2013/04/23 |
179.67 |
177.22 |
2.45 |
1.38% |
2013/04/22 |
177.22 |
171.01 |
6.21 |
3.63% |
2013/04/21 |
171.01 |
171.01 |
0.0 |
0.0% |
2013/04/20 |
171.01 |
171.01 |
0.0 |
0.0% |
2013/04/19 |
171.01 |
171.01 |
0.0 |
0.0% |
2013/04/18 |
171.01 |
171.01 |
0.0 |
0.0% |
2013/04/17 |
171.01 |
174.22 |
-3.21 |
-1.84% |
2013/04/16 |
174.22 |
175.99 |
-1.77 |
-1.01% |
2013/04/15 |
175.99 |
175.99 |
0.0 |
0.0% |
2013/04/14 |
175.99 |
176.15 |
-0.16 |
-0.09% |
2013/04/13 |
176.15 |
180.46 |
-4.31 |
-2.39% |
2013/04/12 |
180.46 |
194.09 |
-13.63 |
-7.02% |
2013/04/11 |
194.09 |
197.57 |
-3.48 |
-1.76% |
2013/04/10 |
197.57 |
202.54 |
-4.97 |
-2.45% |
2013/04/09 |
202.54 |
208.07 |
-5.53 |
-2.66% |
2013/04/08 |
208.07 |
209.05 |
-0.98 |
-0.47% |
2013/04/07 |
209.05 |
209.05 |
0.0 |
0.0% |
2013/04/06 |
209.05 |
209.05 |
0.0 |
0.0% |
2013/04/05 |
209.05 |
209.05 |
0.0 |
0.0% |
2013/04/04 |
209.05 |
209.05 |
0.0 |
0.0% |
2013/04/03 |
209.05 |
209.05 |
0.0 |
0.0% |
2013/04/02 |
209.05 |
210.47 |
-1.42 |
-0.67% |
2013/04/01 |
210.47 |
213.72 |
-3.25 |
-1.52% |
2013/03/31 |
213.72 |
213.72 |
0.0 |
0.0% |
2013/03/30 |
213.72 |
213.72 |
0.0 |
0.0% |
2013/03/29 |
213.72 |
210.94 |
2.78 |
1.32% |
2013/03/28 |
210.94 |
210.94 |
0.0 |
0.0% |
2013/03/27 |
210.94 |
210.94 |
0.0 |
0.0% |
2013/03/26 |
210.94 |
210.94 |
0.0 |
0.0% |
2013/03/25 |
210.94 |
210.94 |
0.0 |
0.0% |
2013/03/24 |
210.94 |
210.94 |
0.0 |
0.0% |
2013/03/23 |
210.94 |
210.94 |
0.0 |
0.0% |
2013/03/22 |
210.94 |
210.94 |
0.0 |
0.0% |
2013/03/21 |
210.94 |
210.94 |
0.0 |
0.0% |
2013/03/20 |
210.94 |
210.32 |
0.62 |
0.29% |
2013/03/19 |
210.32 |
210.32 |
0.0 |
0.0% |
2013/03/18 |
210.32 |
207.85 |
2.47 |
1.19% |
2013/03/17 |
207.85 |
207.85 |
0.0 |
0.0% |
2013/03/16 |
207.85 |
205.63 |
2.22 |
1.08% |
2013/03/15 |
205.63 |
205.63 |
0.0 |
0.0% |
2013/03/14 |
205.63 |
205.63 |
0.0 |
0.0% |
2013/03/13 |
205.63 |
205.63 |
0.0 |
0.0% |
2013/03/12 |
205.63 |
205.63 |
0.0 |
0.0% |
2013/03/11 |
205.63 |
204.94 |
0.69 |
0.34% |
2013/03/10 |
204.94 |
204.94 |
0.0 |
0.0% |
2013/03/09 |
204.94 |
212.71 |
-7.77 |
-3.65% |
2013/03/08 |
212.71 |
217.26 |
-4.55 |
-2.09% |
2013/03/07 |
217.26 |
221.06 |
-3.8 |
-1.72% |
2013/03/06 |
221.06 |
221.15 |
-0.09 |
-0.04% |
2013/03/05 |
221.15 |
221.22 |
-0.07 |
-0.03% |
2013/03/04 |
221.22 |
229.31 |
-8.09 |
-3.53% |
2013/03/03 |
229.31 |
229.31 |
0.0 |
0.0% |
2013/03/02 |
229.31 |
229.31 |
0.0 |
0.0% |
2013/03/01 |
229.31 |
229.45 |
-0.14 |
-0.06% |
2013/02/28 |
229.45 |
229.45 |
0.0 |
0.0% |
2013/02/27 |
229.45 |
235.22 |
-5.77 |
-2.45% |
2013/02/26 |
235.22 |
235.75 |
-0.53 |
-0.22% |
2013/02/25 |
235.75 |
235.06 |
0.69 |
0.29% |
2013/02/24 |
235.06 |
235.06 |
0.0 |
0.0% |
2013/02/23 |
235.06 |
234.82 |
0.24 |
0.1% |
2013/02/22 |
234.82 |
235.43 |
-0.61 |
-0.26% |
2013/02/21 |
235.43 |
236.13 |
-0.7 |
-0.3% |
2013/02/20 |
236.13 |
242.37 |
-6.24 |
-2.57% |
2013/02/04 |
242.37 |
242.37 |
0.0 |
0.0% |
2013/02/03 |
242.37 |
242.37 |
0.0 |
0.0% |
2013/02/02 |
242.37 |
242.37 |
0.0 |
0.0% |
2013/02/01 |
242.37 |
237.97 |
4.4 |
1.85% |
2013/01/31 |
237.97 |
237.97 |
0.0 |
0.0% |
2013/01/30 |
237.97 |
237.97 |
0.0 |
0.0% |
2013/01/29 |
237.97 |
238.44 |
-0.47 |
-0.2% |
2013/01/28 |
238.44 |
238.44 |
0.0 |
0.0% |
2013/01/27 |
238.44 |
238.44 |
0.0 |
0.0% |
2013/01/26 |
238.44 |
238.94 |
-0.5 |
-0.21% |
2013/01/25 |
238.94 |
239.33 |
-0.39 |
-0.16% |
2013/01/24 |
239.33 |
238.45 |
0.88 |
0.37% |
2013/01/23 |
238.45 |
239.62 |
-1.17 |
-0.49% |
2013/01/22 |
239.62 |
240.01 |
-0.39 |
-0.16% |
2013/01/21 |
240.01 |
240.01 |
0.0 |
0.0% |
2013/01/20 |
240.01 |
240.01 |
0.0 |
0.0% |
2013/01/19 |
240.01 |
238.97 |
1.04 |
0.44% |
2013/01/18 |
238.97 |
238.78 |
0.19 |
0.08% |
2013/01/17 |
238.78 |
238.78 |
0.0 |
0.0% |
2013/01/16 |
238.78 |
241.27 |
-2.49 |
-1.03% |
2013/01/15 |
241.27 |
241.27 |
0.0 |
0.0% |
2013/01/14 |
241.27 |
241.27 |
0.0 |
0.0% |
2013/01/13 |
241.27 |
241.23 |
0.04 |
0.02% |
2013/01/12 |
241.23 |
241.17 |
0.06 |
0.02% |
2013/01/11 |
241.17 |
239.8 |
1.37 |
0.57% |
2013/01/10 |
239.8 |
238.78 |
1.02 |
0.43% |
2013/01/09 |
238.78 |
237.48 |
1.3 |
0.55% |
2013/01/08 |
237.48 |
235.09 |
2.39 |
1.02% |
2013/01/07 |
235.09 |
232.12 |
2.97 |
1.28% |
2013/01/06 |
232.12 |
231.26 |
0.86 |
0.37% |
2013/01/05 |
231.26 |
230.55 |
0.71 |
0.31% |
2013/01/04 |
230.55 |
230.55 |
0.0 |
0.0% |
2013/01/03 |
230.55 |
230.55 |
0.0 |
0.0% |
2013/01/02 |
230.55 |
1.0 |
229.55 |
22955.0 |